DOLAR

45,4009$% 0.08

EURO

53,5164€% 0.06

STERLİN

61,8210£% 0.06

GRAM ALTIN

6.940,08%0,50

ONS

4.767,50%0,69

BİST100

15.133,54%0,47

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,77
236.009.065,25
1,99
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,87
239.307.371,63
9,94
18:10

A

AAGYO AGAOGLU GMYO
19,42
845.823.588,77
1,47
18:10

A

ACSEL ACIPAYAM SELULOZ
140,00
100.428.376,10
0,86
18:10

A

ADEL KALEMCILIK
44,10
387.659.312,98
1,21
18:10

A

ADESE GAYRIMENKUL
1,15
639.901.825,01
1,77
18:10

A

ADGYO ADRA GMYO
60,60
94.437.729,15
2,26
18:10

A

AEFES ANADOLU EFES
21,20
1.226.862.975,22
3,62
18:10

A

AFYON CIMENTO
13,78
49.252.886,57
0,51
18:10

A

AGESA HAYAT EMEKLILIK
249,50
27.693.030,10
0,60
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,00
245.435.177,62
2,68
18:10

A

AGROT ECH TEKNOLOJI
3,20
370.341.364,75
1,27
18:10

A

AGYO ATAKULE GMYO
9,65
12.469.721,16
0,31
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,86
184.507.547,74
2,92
18:10

A

AHSGY AHES GMYO
23,44
127.415.787,44
4,36
18:10

A

AKBNK AKBANK
75,85
10.720.979.097,15
0,80
18:10

A

AKCNS AKCANSA
200,10
152.441.433,30
1,77
18:10

A

AKENR AKENERJI
12,21
693.975.146,86
1,58
18:10

A

AKFGY AKFEN GMYO
3,04
86.719.011,49
0,65
18:10

A

AKFIS AKFEN INSAAT
57,50
316.459.790,80
3,05
18:10

A

AKFYE AKFEN YEN. ENERJI
24,94
256.605.753,42
6,13
18:10

A

AKGRT AKSIGORTA
7,53
59.797.421,51
0,66
18:10

A

AKHAN UN
29,36
468.030.812,64
2,02
18:10

A

AKMGY AKMERKEZ GMYO
259,50
20.168.057,00
0,00
18:10

A

AKSA
11,18
514.322.498,32
0,18
18:10

A

AKSEN AKSA ENERJI
88,20
812.438.308,20
1,73
18:10

A

AKSGY AKIS GMYO
9,37
26.667.009,95
0,00
18:10

A

AKSUE AKSU ENERJI
38,52
99.615.306,84
0,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
9.974.913,18
2,50
18:10

A

ALARK O HOLDING
100,90
616.380.309,75
1,77
18:10

A

ALBRK ALBARAKA TURK
8,79
428.766.616,79
1,79
18:10

A

ALCAR ALARKO CARRIER
814,00
40.936.955,50
0,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,40
72.472.824,70
4,92
18:10

A

ALFAS ALFA SOLAR ENERJI
51,05
294.841.141,18
9,93
18:10

A

ALGYO ALARKO GMYO
6,89
618.639.304,16
4,31
18:10

A

ALKA ALKIM KAGIT
11,54
87.849.406,91
0,26
18:10

A

ALKIM KIMYA
20,82
84.316.185,54
1,86
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
333,75
308.276.123,25
1,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,80
1.140.357.331,31
0,41
18:10

A

ALTNY ALTINAY SAVUNMA
19,37
1.618.043.047,10
0,56
18:10

A

ALVES KABLO
3,51
632.551.441,41
2,93
18:10

A

ANELE ANEL ELEKTRIK
58,00
174.280.532,35
4,79
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,70
500.974.319,05
9,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
119,30
165.101.788,40
2,58
18:10

A

ANSGR ANADOLU SIGORTA
30,70
103.508.317,02
0,13
18:10

A

ARASE DOGU ARAS ENERJI
110,40
41.061.162,40
1,75
18:10

A

ARCLK ARCELIK
116,40
273.162.309,80
1,93
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,70
311.310.568,40
2,53
18:10

A

ARENA BILGISAYAR
34,82
183.097.197,20
2,11
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,36
187.970.605,64
0,43
18:10

A

ARMGD ARMADA GIDA
135,00
60.576.669,70
1,89
18:10

A

ARSAN HOLDING
4,19
310.147.337,99
7,44
18:10

A

ARTMS ARTEMIS HALI
44,08
82.158.481,00
0,96
18:10

A

ARZUM EV ALETLERI
2,71
70.188.834,05
0,00
18:10

A

ASELS AN
431,75
9.128.445.430,50
0,76
18:10

A

ASGYO ASCE GMYO
12,73
64.045.932,00
2,25
18:10

A

ASTOR ENERJI
339,50
8.943.147.843,75
4,14
18:10

A

ASUZU ANADOLU ISUZU
70,90
85.460.620,95
0,14
18:10

A

ATAGY ATA GMYO
13,43
2.830.082,41
0,22
18:10

A

ATAKP ATAKEY PATATES
55,05
70.154.406,20
3,28
18:10

A

ATATP ATP YAZILIM
171,00
345.000.580,20
4,27
18:10

A

ATATR ATA TURIZM
16,69
1.315.748.194,98
1,46
18:10

A

ATEKS AKIN TEKSTIL
93,50
1.468.816,10
1,06
18:10

A

ATLAS YAT. ORT.
9,09
14.891.516,44
3,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
11.765.201,50
7,13
18:10

A

AVGYO AVRASYA GMYO
13,22
13.463.371,11
4,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,30
69.895.404,02
1,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,96
160.617.176,42
1,20
18:10

A

AVPGY AVRUPAKENT GMYO
65,40
110.778.412,70
2,43
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,93
9.440.186,72
0,37
18:10

A

AYCES ALTINYUNUS CESME
655,00
322.851.358,50
6,29
18:10

A

AYDEM ENERJI
28,20
154.903.412,64
1,22
18:10

A

AYEN ENERJI
37,00
129.504.202,42
2,38
18:10

A

AYES CELIK HASIR VE CIT
30,12
5.640.525,72
0,40
18:10

A

AYGAZ
286,25
111.216.657,00
0,26
18:10

A

AZTEK TEKNOLOJI
4,81
92.212.162,60
1,64
18:10

B

BAGFS BAGFAS
38,08
231.414.176,06
6,31
18:10

B

BAHKM BAHADIR KIMYA
119,00
152.288.288,20
0,08
18:10

B

BAKAB BAK AMBALAJ
45,32
14.216.087,62
0,53
18:10

B

BALAT ACILAR ACILIK
76,45
4.980.101,50
2,24
18:10

B

BALSU GIDA
14,93
200.569.169,85
0,47
18:10

B

BANVT BANVIT
167,50
97.244.439,60
1,89
18:10

B

BARMA BAREM AMBALAJ
58,00
415.208.101,45
2,52
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,02
2.028.510,93
0,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,35
64.542.564,68
5,83
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,01
66.737.193,36
1,57
18:10

B

BEGYO BATI EGE GMYO
4,63
118.640.510,83
0,43
18:10

B

BERA HOLDING
17,80
206.323.023,13
1,14
18:10

B

BESLR BESLER GIDA
15,90
98.198.272,06
0,44
18:10

B

BESTE BEST BRANDS ENERJI
30,72
689.258.459,52
1,29
18:10

B

BEYAZ FILO
30,20
36.194.298,32
0,72
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,30
47.176.406,90
0,33
18:10

B

BIENY BIEN YAPI URUNLERI
25,32
76.665.266,76
0,88
18:10

B

BIGCH BUYUK SEFLER EFS
7,69
233.369.437,14
4,63
18:10

B

BIGEN BIRLESIM GRUP ENERJI
26,98
128.038.479,52
9,94
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
211,70
76.293.249,80
0,38
18:10

B

BIMAS BIM MAGAZALAR
774,50
3.487.297.007,50
1,96
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
183,50
106.241.874,40
3,09
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,87
344.405.492,40
0,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,83
196.739.296,44
2,89
18:10

B

BIZIM MAGAZALARI
30,94
154.596.168,22
7,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
402.650.888,56
7,93
18:10

B

BLCYT BILICI YATIRIM
37,22
97.081.435,00
3,27
18:10

B

BLUME METAL KIMYA
41,84
194.305.510,10
1,37
18:10

B

BMSCH BMS CELIK HASIR
19,80
164.275.753,99
5,26
18:10

B

BMSTL BMS BIRLESIK METAL
80,30
157.975.601,70
0,63
18:10

B

BNTAS BANTAS AMBALAJ
7,07
60.777.959,44
1,58
18:10

B

BOBET BOGAZICI BETON SANAYI
20,44
96.675.044,84
1,19
18:10

B

BORLS BORLEASE OTOMOTIV
6,85
151.402.789,39
2,28
18:10

B

BORSK BOR SEKER
7,23
115.714.044,18
1,09
18:10

B

BOSSA
6,64
31.918.421,06
1,34
18:10

B

BRISA
97,40
37.714.125,30
1,99
18:10

B

BRKO BIRKO MENSUCAT
13,00
11.898.717,77
1,56
18:10

B

BRKSN BERKOSAN YALITIM
9,43
11.900.768,14
1,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
104,80
59.366.764,50
2,06
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,98
126.714.492,49
1,07
18:10

B

BRMEN BIRLIK MENSUCAT
9,79
10.352.221,22
9,14
18:10

B

BRSAN BORUSAN BORU SANAYI
596,50
1.406.945.663,50
0,83
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.150,00
214.099.506,00
0,78
18:10

B

BSOKE BATISOKE CIMENTO
38,98
242.374.186,46
1,32
18:10

B

BTCIM BATI CIMENTO
6,35
356.971.968,22
0,63
18:10

B

BUCIM BURSA CIMENTO
6,41
58.887.006,61
0,16
18:10

B

BULGS BULLS GSYO
46,28
426.218.760,08
1,00
18:10

B

BURCE LIK
54,30
185.085.349,25
0,82
18:10

B

BURVA BURCELIK VANA
1.238,00
43.945.533,00
4,03
18:10

B

BVSAN BULBULOGLU VINC
146,50
952.499.255,10
2,66
18:10

B

BYDNR BAYDONER RESTORANLARI
42,02
47.610.562,20
4,02
18:10

C

CANTE CAN2 TERMIK
1,91
2.344.270.260,40
3,24
18:10

C

CASA EMTIA PETROL
95,95
2.594.307,95
0,67
18:10

C

CATES ELEKTRIK
40,60
86.995.434,16
1,75
18:10

C

CCOLA COCA COLA ICECEK
87,75
708.067.246,45
1,27
18:10

C

CELHA CELIK HALAT
13,66
158.221.252,70
5,60
18:10

C

CEMAS DOKUM
5,12
155.202.511,67
3,23
18:10

C

CEMTS CEMTAS
11,91
67.695.872,67
4,02
18:10

C

CEMZY CEM ZEYTIN
13,27
757.527.308,23
5,32
18:10

C

CEOEM CEO EVENT MEDYA
25,08
50.443.133,10
0,72
18:10

C

CGCAM CAGDAS CAM
45,00
357.778.240,40
0,45
18:10

C

CIMSA
57,55
362.929.458,35
1,37
18:10

C

CLEBI CELEBI
1.794,00
75.302.845,00
1,10
18:10

C

CMBTN CIMBETON
1.745,00
29.460.975,00
0,58
18:10

C

CMENT CIMENTAS
324,50
3.727.856,00
0,93
18:10

C

CONSE CONSUS ENERJI
3,39
60.895.644,06
0,59
18:10

C

COSMO S YAT. HOLDING
202,90
14.901.879,10
2,27
18:10

C

CRDFA CREDITWEST FAKTORING
30,20
89.725.290,74
0,46
18:10

C

CRFSA CARREFOURSA
152,20
133.614.533,80
4,10
18:10

C

CUSAN CUHADAROGLU METAL
27,38
42.366.229,02
4,50
18:10

C

CVKMD CVK MADEN
40,50
1.145.780.745,22
0,25
18:10

C

CWENE CW ENERJI
40,00
1.724.924.739,06
6,38
18:10

D

DAGI GIYIM
6,73
68.293.976,60
0,30
18:10

D

DAPGM DAP GAYRIMENKUL
10,71
764.730.711,85
2,98
18:10

D

DARDL DARDANEL
2,34
109.521.892,99
2,09
18:10

D

DCTTR DCT TRADING DIS TICARET
13,01
146.406.527,76
0,46
18:10

D

DENGE HOLDING
2,68
67.527.605,01
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,40
101.183.159,32
0,06
18:10

D

DERIM OD
39,16
18.185.713,64
0,61
18:10

D

DESA DERI
13,50
44.984.015,57
2,32
18:10

D

DESPC DESPEC BILGISAYAR
45,60
35.724.057,20
1,11
18:10

D

DEVA HOLDING
71,30
126.987.081,10
0,90
18:10

D

DGATE DATAGATE BILGISAYAR
116,90
112.988.903,80
3,18
18:10

D

DGGYO DOGUS GMYO
32,56
4.741.505,30
1,15
18:10

D

DGNMO DOGANLAR MOBILYA
9,12
18.165.813,16
0,22
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,40
2.412.987,60
2,97
18:10

D

DITAS BDY
37,98
343.984.950,16
9,96
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
57.082.809,79
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
7,88
417.491.779,10
0,00
18:10

D

DMSAS DEMISAS DOKUM
9,18
54.159.601,78
1,50
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
21.753.300,04
1,23
18:10

D

DOAS DOGUS OTOMOTIV
184,60
275.589.332,80
0,70
18:10

D

DOCO DO-CO
9.695,00
52.759.372,50
0,05
18:10

D

DOFER YAPI MALZEMELERI
35,22
71.730.564,72
0,34
18:10

D

DOFRB DOF ROBOTIK
165,50
1.693.130.174,20
9,96
18:10

D

DOGUB DOGUSAN
108,80
68.561.062,10
3,52
18:10

D

DOHOL DOGAN HOLDING
24,50
274.981.524,68
0,00
18:10

D

DOKTA S DOKUMCULUK
27,92
67.587.407,72
7,30
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.522,50
3.707.690.050,50
0,98
18:10

D

DUNYH DUNYA HOLDING
111,20
94.502.060,00
2,37
18:10

D

DURDO DURAN DOGAN BASIM
5,09
14.268.861,48
1,60
18:10

D

DURKN DURUKAN SEKERLEME
21,62
106.710.920,38
0,46
18:10

D

DYOBY DYO BOYA
17,93
269.520.422,54
3,40
18:10

D

DZGYO DENIZ GMYO
8,22
22.416.450,81
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,75
35.333.900,95
1,62
18:10

E

ECILC ECZACIBASI ILAC
88,75
1.129.538.656,10
2,53
18:10

E

ECOGR EEN ENERJI
36,90
384.764.113,20
4,11
18:10

E

ECZYT ECZACIBASI YATIRIM
376,75
323.465.850,00
2,84
18:10

E

EDATA E-DATA TEKNOLOJI
25,20
219.468.885,70
0,55
18:10

E

EDIP GAYRIMENKUL
41,68
40.108.066,16
2,41
18:10

E

EFOR YATIRIM
13,04
2.404.565.817,84
3,91
18:10

E

EGEEN EGE ENDUSTRI
6.580,00
126.453.305,00
0,38
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,40
163.202.128,50
0,45
18:10

E

EGEPO NASMED L
19,22
41.588.593,61
0,79
18:10

E

EGGUB EGE GUBRE
142,20
413.720.841,00
9,89
18:10

E

EGPRO EGE PROFIL
41,72
91.288.478,14
0,10
18:10

E

EGSER EGE SERAMIK
3,64
40.760.269,03
9,31
18:10

E

EKGYO EMLAK KONUT GMYO
22,24
2.681.962.420,20
1,09
18:10

E

EKIZ KIMYA
95,70
1.777.511,80
0,00
18:10

E

EKOS TEKNOLOJI
8,45
552.478.795,62
9,88
18:10

E

EKSUN GIDA
6,50
39.243.937,57
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
36,72
108.109.472,14
2,63
18:10

E

EMKEL EMEK ELEKTRIK
24,26
259.617.947,88
2,33
18:10

E

EMNIS EMINIS AMBALAJ
177,80
6.342.540,10
6,96
18:10

E

EMPAE EMPA ELEKTRONIK
52,95
2.348.428.612,12
2,52
18:10

E

ENDAE ENDA ENERJI HOLDING
16,91
134.077.027,41
2,82
18:10

E

ENERY A ENERJI
8,94
638.905.366,97
0,78
18:10

E

ENJSA ENERJISA ENERJI
120,70
405.359.425,40
0,17
18:10

E

ENKAI ENKA INSAAT
105,20
2.112.884.930,30
5,48
18:10

E

ENPRA ENPARA BANK
81,00
12.248.804,30
1,34
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,07
1.705.728.478,64
9,93
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,71
287.976.661,62
2,72
18:10

E

EPLAS EGT
6,46
41.430.742,89
1,10
18:10

E

ERBOS AN
224,10
53.793.918,50
4,33
18:10

E

ERCB ERCIYAS CELIK BORU
62,15
91.296.836,25
3,84
18:10

E

EREGL I DEMIR CELIK
40,86
14.177.819.782,54
0,97
18:10

E

ERSU GIDA
25,94
15.161.905,88
1,89
18:10

E

ESCAR FILO
53,10
308.376.551,20
1,76
18:10

E

ESCOM ESCORT TEKNOLOJI
5,76
302.563.914,10
0,17
18:10

E

ESEN BOGA ELEKTRIK
3,91
271.350.785,95
1,30
18:10

E

ETILR ETILER GIDA
6,11
165.197.555,41
2,00
18:10

E

ETYAT EURO TREND YAT. ORT.
7,99
3.882.783,06
0,13
18:10

E

EUHOL EURO YATIRIM HOLDING
12,45
14.126.580,00
1,58
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,41
5.511.379,51
1,23
18:10

E

EUPWR EUROPOWER ENERJI
57,65
1.619.198.771,70
2,45
18:10

E

EUREN EUROPEN ENDUSTRI
5,07
550.547.242,35
0,98
18:10

E

EUYO EURO YAT. ORT.
5,33
3.446.199,00
0,37
18:10

E

EYGYO EYG GMYO
3,08
374.937.956,96
1,32
18:10

F

FADE GIDA
16,21
67.479.611,73
1,63
18:10

F

FENER BAHCE FUTBOL
3,45
869.846.096,19
0,88
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,83
34.065.166,70
3,82
18:10

F

FMIZP F-M IZMIT PISTON
335,75
97.433.885,00
2,68
18:10

F

FONET BILGI TEKNOLOJILERI
6,12
613.323.965,76
2,00
18:10

F

FORMT FORMET METAL VE CAM
2,72
302.226.283,68
2,16
18:10

F

FORTE BILGI ILETISIM
99,50
206.704.366,50
1,32
18:10

F

FRIGO PAK GIDA
9,63
190.148.933,34
2,88
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,66
225.036.566,04
0,43
18:10

F

FROTO FORD OTOSAN
97,00
2.697.812.958,90
0,51
18:10

F

FZLGY FUZUL GMYO
15,31
428.264.992,52
1,23
18:10

G

GARAN TI BANKASI
138,20
5.295.097.621,40
0,66
18:10

G

GARFA GARANTI FAKTORING
30,40
41.950.870,32
0,80
18:10

G

GATEG GATE GROUP TEKNOLOJI
315,50
5.434.870,75
1,69
18:10

G

GEDIK Y. MEN. DEG.
5,92
45.920.872,81
2,42
18:10

G

GEDZA GEDIZ AMBALAJ
33,08
45.212.173,24
3,50
18:10

G

GENIL GEN ILAC
9,46
2.029.216.978,54
10,00
18:10

G

GENKM GENTAS KIMYA
15,02
470.588.784,36
0,60
18:10

G

GENTS GENTAS
8,95
301.758.130,24
2,52
18:10

G

GEREL GERSAN ELEKTRIK
42,70
406.357.592,38
3,94
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
61,35
1.299.955.329,80
0,08
18:10

G

GIPTA OFIS KIRTASIYE
84,35
458.101.024,20
2,12
18:10

G

GLBMD GLOBAL MEN. DEG.
12,18
6.204.224,71
0,90
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,10
128.676.486,20
0,79
18:10

G

GLRMK GULERMAK AGIR SANAYI
204,40
1.884.148.274,60
0,89
18:10

G

GLRYH GULER YAT. HOLDING
4,34
121.352.449,26
0,70
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,11
475.697.243,53
1,88
18:10

G

GMTAS GIMAT MAGAZACILIK
40,20
229.106.804,42
0,50
18:10

G

GOKNR GOKNUR GIDA
23,16
250.364.242,48
4,14
18:10

G

GOLTS GOLTAS CIMENTO
373,25
58.551.811,75
0,20
18:10

G

GOODY GOOD-YEAR
16,78
39.172.378,29
0,42
18:10

G

GOZDE GIRISIM
21,34
69.109.919,56
2,69
18:10

G

GRNYO GARANTI YAT. ORT.
21,12
14.622.853,84
0,28
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
337,75
245.497.030,50
2,50
18:10

G

GRTHO GRAINTURK HOLDING
252,00
1.308.914.080,75
0,59
18:10

G

GSDDE GSD DENIZCILIK
14,91
240.798.328,76
3,93
18:10

G

GSDHO GSD HOLDING
5,57
74.400.991,05
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
649.367.591,17
3,28
18:10

G

GUBRF GUBRE FABRIK.
617,50
984.509.336,00
1,73
18:10

G

GUNDG GUNDOGDU GIDA
847,50
222.975.935,00
0,59
18:10

G

GWIND GALATA WIND ENERJI
30,32
590.723.500,06
2,57
18:10

G

GZNMI GEZINOMI SEYAHAT
74,55
261.871.821,35
0,34
18:10

H

HALKB T. HALK BANKASI
40,80
2.089.906.432,02
2,62
18:10

H

HATEK HATAY TEKSTIL
16,47
46.809.883,45
0,78
18:10

H

HATSN HATSAN GEMI
51,00
296.789.314,75
2,82
18:10

H

HDFGS HEDEF GIRISIM
3,43
1.044.873.945,01
9,97
18:10

H

HEDEF HOLDING
145,20
271.700.013,40
4,79
18:10

H

HEKTS HEKTAS
4,55
6.744.228.001,09
2,48
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,47
84.844.056,98
0,21
18:10

H

HLGYO HALK GMYO
5,90
285.047.153,02
3,59
18:10

H

HOROZ LOJISTIK
93,40
1.008.122.859,85
3,95
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,50
85.775.672,25
0,46
18:10

H

HTTBT HITIT BILGISAYAR
43,90
102.625.056,18
0,69
18:10

H

HUBVC HUB GIRISIM
4,10
20.440.076,46
3,27
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,50
185.769.154,04
0,57
18:10

H

HURGZ HURRIYET GZT.
8,41
218.454.439,87
0,12
18:10

I

ICBCT ICBC TURKEY BANK
17,13
19.936.047,19
0,41
18:10

I

ICUGS ICU GIRISIM
6,11
93.965.149,34
3,02
18:10

I

IDGYO IDEALIST GMYO
3,80
28.478.842,78
3,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,50
1.108.659.849,60
1,30
18:10

I

IHAAS IHLAS HABER AJANSI
77,50
140.097.374,80
4,79
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
5.474.715,00
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
58.283.649,12
0,63
18:10

I

IHLAS HOLDING
2,32
100.504.012,77
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,35
81.453.025,39
0,84
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,87
9.139.610,88
1,06
18:10

I

IMASM IMAS MAKINA
3,69
161.235.415,95
0,00
18:10

I

INDES INDEKS BILGISAYAR
11,81
247.565.861,75
1,72
18:10

I

INFO YATIRIM
4,07
355.014.282,90
10,00
18:10

I

INGRM INGRAM BILISIM
505,00
53.905.870,50
2,12
18:10

I

INTEK INNOSA TEKNOLOJI
252,75
2.637.793,25
3,16
18:10

I

INTEM A
297,00
33.909.358,50
1,11
18:10

I

INVEO YATIRIM HOLDING
8,06
92.195.119,17
0,62
18:10

I

INVES TCO HOLDING
575,00
70.155.981,00
0,35
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,90
9.187.372,70
2,68
18:10

I

ISBTR IS BANKASI (B)
412.502,50
1.237.507,50
0,28
18:10

I

ISCTR IS BANKASI (C)
14,75
6.254.855.494,13
1,37
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,00
437.665.634,00
1,29
18:10

I

ISFIN IS FIN.KIR.
20,66
55.203.873,10
2,38
18:10

I

ISGSY IS GIRISIM
119,40
145.929.939,20
1,16
18:10

I

ISGYO IS GMYO
20,14
55.167.771,96
0,79
18:10

I

ISKPL ISIK PLASTIK
22,80
784.230.056,74
1,30
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,18
477.271.019,18
1,79
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,71
14.426.292,03
0,46
18:10

I

ISYAT IS YAT. ORT.
8,69
23.540.997,33
0,80
18:10

I

IZENR IZDEMIR ENERJI
11,00
2.546.176.038,81
5,57
18:10

I

IZFAS IZMIR FIRCA
62,00
853.763.688,45
0,40
18:10

I

IZINV IZ YATIRIM HOLDING
79,70
215.261.857,60
0,75
18:10

I

IZMDC IZMIR DEMIR CELIK
8,73
280.230.070,66
1,58
18:10

J

JANTS A JANT SANAYI
18,27
77.748.855,90
2,07
18:10

K

KAPLM KAPLAMIN
636,00
123.519.210,00
0,16
18:10

K

KAREL ELEKTRONIK
12,73
291.455.794,96
3,75
18:10

K

KARSN KARSAN OTOMOTIV
12,64
345.298.770,76
4,03
18:10

K

KARTN KARTONSAN
124,30
204.356.984,10
7,43
18:10

K

KATMR KATMERCILER EKIPMAN
3,16
987.914.851,87
0,64
18:10

K

KAYSE RI SEKER FABRIKASI
5,03
138.670.209,79
1,82
18:10

K

KBORU KUZEY BORU
27,00
217.156.865,72
1,82
18:10

K

KCAER KOCAER CELIK
14,00
814.988.105,60
5,11
18:10

K

KCHOL KOC HOLDING
212,30
4.070.188.565,10
0,33
18:10

K

KENT GIDA
416,00
1.842.130,25
0,67
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,00
29.938.679,61
7,53
18:10

K

KFEIN KAFEIN YAZILIM
9,69
87.089.068,77
3,75
18:10

K

KGYO KORAY GMYO
13,16
480.638.686,35
9,76
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,80
96.506.416,57
0,50
18:10

K

KLGYO KILER GMYO
5,48
133.683.766,76
2,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,80
160.667.767,54
1,17
18:10

K

KLMSN KLIMASAN KLIMA
35,24
58.203.428,32
1,15
18:10

K

KLNMA T. KALKINMA BANK.
9,54
2.415.392,46
1,75
18:10

K

KLRHO KILER HOLDING
121,20
3.209.110.391,40
9,96
18:10

K

KLSER KALESERAMIK
28,88
71.170.828,68
1,10
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,63
569.599.971,63
7,18
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
459.297.539,05
4,51
18:10

K

KMPUR KIMTEKS POLIURETAN
22,90
163.308.916,70
4,85
18:10

K

KNFRT KONFRUT TARIM
13,26
120.278.767,22
7,63
18:10

K

KOCMT KOC METALURJI
2,80
205.473.077,39
2,19
18:10

K

KONKA KONYA KAGIT
16,72
59.736.227,76
1,03
18:10

K

KONTR OLMATIK TEKNOLOJI
10,39
1.276.435.655,97
0,00
18:10

K

KONYA CIMENTO
4.325,00
52.765.200,00
0,46
18:10

K

KOPOL KOZA POLYESTER
6,32
139.938.793,55
2,27
18:10

K

KORDS A TEKNIK TEKSTIL
71,85
401.104.892,95
9,95
18:10

K

KOTON MAGAZACILIK
16,18
126.885.204,65
1,51
18:10

K

KRDMA KARDEMIR (A)
42,56
1.224.687.780,52
7,20
18:10

K

KRDMB KARDEMIR (B)
95,20
1.881.605.055,30
3,03
18:10

K

KRDMD KARDEMIR (D)
44,16
6.459.889.784,82
8,98
18:10

K

KRGYO KORFEZ GMYO
2,97
21.770.197,06
1,02
18:10

K

KRONT KRON TEKNOLOJI
22,40
77.772.333,88
2,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,73
17.224.960,80
0,41
18:10

K

KRSTL KRISTAL KOLA
10,92
274.197.189,90
2,63
18:10

K

KRTEK KARSU TEKSTIL
27,04
22.645.492,96
3,28
18:10

K

KRVGD KERVAN GIDA
3,18
47.475.896,13
0,95
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
2.618.115,00
2,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
119,10
3.270.936.531,40
2,76
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
129,20
197.533.468,90
9,96
18:10

K

KUTPO KUTAHYA PORSELEN
104,00
113.340.841,30
2,97
18:10

K

KUVVA GIDA
155,00
27.721.878,80
1,51
18:10

K

KUYAS YATIRIM
89,50
590.172.565,10
1,94
18:10

K

KZBGY KIZILBUK GYO
3,45
313.683.786,81
0,58
18:10

K

KZGYO KUZUGRUP GMYO
26,88
92.754.440,90
2,75
18:10

L

LIDER LDR TURIZM
120,00
466.386.066,00
3,81
18:10

L

LIDFA LIDER FAKTORING
3,73
29.311.620,21
4,19
18:10

L

LILAK LILA KAGIT
35,98
126.679.126,46
0,33
18:10

L

LINK BILGISAYAR
6,62
550.247.810,93
5,08
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,18
49.352.879,48
0,19
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,70
342.965.814,22
0,27
18:10

L

LOGO YAZILIM
167,00
177.854.789,20
2,52
18:10

L

LRSHO LORAS HOLDING
3,98
381.697.266,19
3,16
18:10

L

LUKSK LUKS KADIFE
113,00
20.361.565,50
0,89
18:10

L

LXGYO LUXERA GMYO
18,71
1.146.464.306,59
1,63
18:10

L

LYDHO LYDIA HOLDING
197,00
68.197.415,20
1,70
18:10

L

LYDYE LYDIA YESIL ENERJI
16.000,00
24.555.875,00
0,19
18:10

M

MAALT MARMARIS ALTINYUNUS
1.059,00
45.974.086,00
2,75
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,54
99.801.978,34
0,09
18:10

M

MAGEN MARGUN ENERJI
64,20
247.339.043,60
1,90
18:10

M

MAKIM MAKINE
17,45
31.938.106,55
0,17
18:10

M

MAKTK MAKINA TAKIM
14,48
176.555.221,89
1,03
18:10

M

MANAS ENERJI YONETIMI
29,02
2.163.145.251,54
1,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,94
34.182.605,95
1,13
18:10

M

MARKA YATIRIM HOLDING
54,15
68.878.800,35
1,99
18:10

M

MARMR MARMARA HOLDING
2,99
751.908.684,98
2,75
18:10

M

MARTI OTEL
2,37
250.676.415,25
2,07
18:10

M

MAVI GIYIM
44,86
302.257.410,94
0,31
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
200,90
1.691.088.627,30
5,85
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,70
95.017.000,00
3,55
18:10

M

MEGAP MEGA POLIETILEN
2,62
5.087.704,96
1,95
18:10

M

MEGMT MEGA METAL
93,25
1.238.015.559,90
7,43
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,28
213.055.539,13
2,88
18:10

M

MEPET METRO PETROL VE TESISLERI
23,90
23.412.581,66
3,91
18:10

M

MERCN MERCAN KIMYA
25,00
255.516.842,42
1,73
18:10

M

MERIT TURIZM
17,74
128.866.385,86
3,20
18:10

M

MERKO GIDA
2,27
357.060.317,73
1,30
18:10

M

METRO HOLDING
6,85
94.106.172,85
3,52
18:10

M

MEYSU GIDA
20,80
821.142.058,94
3,53
18:10

M

MGROS MIGROS TICARET
680,50
1.417.231.976,00
1,09
18:10

M

MHRGY MHR GMYO
4,20
80.497.373,09
7,14
18:10

M

MIATK MIA TEKNOLOJI
48,50
2.591.789.499,63
2,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
78,65
3.942.774,85
6,37
18:10

M

MNDRS MENDERES TEKSTIL
13,42
108.955.791,41
2,68
18:10

M

MNDTR MONDI TURKEY
6,48
41.260.125,23
2,37
18:10

M

MOBTL MOBILTEL ILETISIM
13,67
87.107.250,80
4,35
18:10

M

MOGAN ENERJI
15,77
382.310.417,21
4,30
18:10

M

MOPAS MARKETCILIK
41,14
205.670.072,76
0,10
18:10

M

MPARK MLP SAGLIK
490,50
326.784.091,25
0,66
18:10

M

MRGYO MARTI GMYO
2,03
254.482.333,62
0,50
18:10

M

MRSHL MARSHALL
1.627,00
35.346.667,00
0,25
18:10

M

MSGYO MISTRAL GMYO
6,58
31.260.440,70
2,66
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,64
60.930.715,84
0,87
18:10

M

MTRYO METRO YAT. ORT.
10,35
4.361.654,72
1,71
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,63
5.532.202,23
1,69
18:10

N

NATEN NATUREL ENERJI
7,19
130.628.710,11
0,84
18:10

N

NETAS TELEKOM.
71,10
89.992.060,80
4,56
18:10

N

NETCD NETCAD YAZILIM
166,00
2.428.487.984,80
6,82
18:10

N

NIBAS NIGBAS NIGDE BETON
6,81
120.293.636,15
6,24
18:10

N

NTGAZ NATURELGAZ
13,01
288.368.659,57
6,03
18:10

N

NTHOL NET HOLDING
40,62
77.561.674,94
1,25
18:10

N

NUGYO NUROL GMYO
10,25
49.360.831,46
1,35
18:10

N

NUHCM NUH CIMENTO
241,10
33.060.130,90
0,37
18:10

O

OBAMS OBA MAKARNACILIK
8,61
612.320.690,48
0,23
18:10

O

OBASE BILGISAYAR
40,62
45.809.744,64
0,74
18:10

O

ODAS ELEKTRIK
8,03
972.939.481,38
1,71
18:10

O

ODINE TEKNOLOJI
1.131,00
483.850.318,00
5,75
18:10

O

OFSYM OFIS YEM GIDA
63,80
362.777.273,15
5,90
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,25
359.411.059,75
4,89
18:10

O

ONRYT ONUR TEKNOLOJI
71,75
135.480.861,20
0,35
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,60
32.877.509,60
9,79
18:10

O

ORGE ENERJI ELEKTRIK
86,55
86.553.157,05
0,06
18:10

O

ORMA N MAHSULLERI
184,70
2.867.965,30
0,44
18:10

O

OSMEN OSMANLI MENKUL
8,08
42.366.192,07
1,00
18:10

O

OSTIM ENDUSTRIYEL YAT
3,01
53.366.072,87
0,33
18:10

O

OTKAR OTOKAR
386,75
447.492.312,75
1,59
18:10

O

OTTO HOLDING
308,00
189.355.546,75
2,58
18:10

O

OYAKC OYAK CIMENTO
23,80
746.372.056,98
0,59
18:10

O

OYAYO OYAK YAT. ORT.
53,50
9.719.581,00
0,37
18:10

O

OYLUM SINAI YATIRIMLAR
8,62
19.118.553,59
1,37
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,55
22.631.663,20
0,65
18:10

O

OZATD OZATA DENIZCILIK
660,50
372.718.168,50
9,99
18:10

O

OZGYO OZDERICI GMYO
2,47
34.693.520,49
2,07
18:10

O

OZKGY OZAK GMYO
13,40
58.391.325,87
0,60
18:10

O

OZRDN OZERDEN AMBALAJ
31,74
23.663.984,86
2,94
18:10

O

OZSUB OZSU BALIK
30,00
160.314.746,50
2,18
18:10

O

OZYSR OZYASAR TEL
13,24
87.808.756,15
2,95
18:10

P

PAGYO PANORA GMYO
125,00
82.249.869,80
6,37
18:10

P

PAHOL PASIFIK HOLDING
1,79
1.911.758.238,66
2,29
18:10

P

PAMEL ELEKTRIK
93,65
48.597.103,10
1,79
18:10

P

PAPIL ON SAVUNMA
16,86
285.331.647,19
1,17
18:10

P

PARSN PARSAN
89,55
58.965.693,45
4,19
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
113,20
15.352.638.563,90
9,58
18:10

P

PATEK PASIFIK TEKNOLOJI
25,84
1.077.910.360,76
3,58
18:10

P

PCILT PC ILETISIM MEDYA
32,86
125.437.452,66
3,33
18:10

P

PEKGY PEKER GMYO
17,01
5.021.046.407,80
1,37
18:10

P

PENGD PENGUEN GIDA
14,84
152.596.812,12
1,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,15
135.232.367,26
2,22
18:10

P

PETKM PETKIM
26,14
2.441.341.293,34
5,74
18:10

P

PETUN PINAR ET VE UN
15,45
108.706.581,40
5,97
18:10

P

PGSUS PEGASUS
185,00
2.121.545.325,20
0,91
18:10

P

PINSU PINAR SU
12,69
141.135.231,31
2,09
18:10

P

PKART PLASTIKKART
168,70
166.277.448,70
9,97
18:10

P

PKENT PETROKENT TURIZM
159,10
62.922.475,30
0,25
18:10

P

PLTUR PLATFORM TURIZM
25,98
229.671.983,22
6,88
18:10

P

PNLSN PANELSAN CATI CEPHE
49,60
118.968.935,35
2,73
18:10

P

PNSUT PINAR SUT
17,41
270.230.581,78
9,98
18:10

P

POLHO POLISAN HOLDING
20,42
142.400.847,42
2,76
18:10

P

POLTK POLITEKNIK METAL
5.575,00
47.500.852,50
1,13
18:10

P

PRDGS PARDUS GIRISIM
9,10
89.355.216,55
1,94
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,60
176.227.090,16
9,99
18:10

P

PRKME PARK ELEK.MADENCILIK
21,74
71.626.572,84
1,18
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
38,58
41.398.806,14
7,39
18:10

P

PSDTC PERGAMON DIS TICARET
134,10
13.568.117,40
0,67
18:10

P

PSGYO PASIFIK GMYO
3,50
1.110.372.311,35
9,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,02
1.479.127,76
0,05
18:10

Q

QNBTR QNB BANK
240,60
3.922.136,10
1,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
531.957.735,34
0,75
18:10

R

RALYH RAL YATIRIM HOLDING
387,75
458.946.226,75
0,39
18:10

R

RAYSG RAY SIGORTA
200,50
39.367.932,20
0,59
18:10

R

REEDR REEDER TEKNOLOJI
8,05
1.389.795.248,84
2,42
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
186,20
539.522.322,10
2,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,68
7.830.395,19
1,47
18:10

R

RODRG RODRIGO TEKSTIL
29,32
22.497.044,34
9,98
18:10

R

RTALB RTA LABORATUVARLARI
4,40
347.364.339,48
10,00
18:10

R

RUBNS RUBENIS TEKSTIL
37,44
436.365.269,84
0,32
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,75
158.795.572,15
3,07
18:10

R

RYGYO REYSAS GMYO
31,34
67.833.345,86
1,76
18:10

R

RYSAS REYSAS LOJISTIK
19,70
57.326.730,87
0,51
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
160.422.501,58
0,46
18:10

S

SAHOL SABANCI HOLDING
99,35
3.514.040.002,65
0,65
18:10

S

SAMAT SARAY MATBAACILIK
6,00
18.455.195,68
1,01
18:10

S

SANEL MUHENDISLIK
40,50
33.256.853,10
2,78
18:10

S

SANFM SANIFOAM ENDUSTRI
7,58
170.774.648,94
0,26
18:10

S

SANKO PAZARLAMA
23,90
19.483.704,94
0,08
18:10

S

SARKY SARKUYSAN
29,24
435.192.298,32
3,47
18:10

S

SASA POLYESTER
3,54
24.093.954.544,78
0,57
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,10
304.505.893,45
3,19
18:10

S

SDTTR SDT UZAY VE SAVUNMA
275,00
1.197.267.164,25
4,51
18:10

S

SEGMN SEGMEN KARDESLER GIDA
69,45
794.530.113,95
9,98
18:10

S

SEGYO SEKER GMYO
5,00
62.657.047,89
0,00
18:10

S

SEKFK SEKER FIN. KIR.
12,08
10.591.609,40
1,79
18:10

S

SEKUR O PLASTIK
8,00
27.380.873,85
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
113,00
254.330.621,40
0,98
18:10

S

SELVA GIDA
2,44
186.319.297,50
2,01
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,89
77.686.859,06
0,34
18:10

S

SEYKM SEYITLER KIMYA
5,68
35.005.744,57
7,37
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
30.659.919,24
4,65
18:10

S

SISE CAM
52,35
7.221.172.710,80
1,06
18:10

S

SKBNK SEKERBANK
13,86
472.869.245,89
1,21
18:10

S

SKTAS SOKTAS
4,02
295.043.067,30
3,37
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
337,50
20.975.870,75
1,82
18:10

S

SKYMD SEKER YATIRIM
14,30
48.661.211,62
2,14
18:10

S

SMART IKS YAZILIM
36,30
85.372.605,16
0,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,64
1.603.802.923,99
9,92
18:10

S

SMRVA SUMER VARLIK YONETIM
18,60
498.695.007,22
3,23
18:10

S

SNGYO SINPAS GMYO
3,91
240.288.010,50
2,09
18:10

S

SNICA SANICA ISI SANAYI
4,55
92.594.529,09
0,89
18:10

S

SNPAM SONMEZ PAMUKLU
24,60
2.267.073,32
0,40
18:10

S

SODSN SODAS SODYUM SANAYII
10,40
1.759.284,87
0,97
18:10

S

SOKE DEGIRMENCILIK
20,40
86.085.143,66
0,00
18:10

S

SOKM SOK MARKETLER TICARET
51,75
693.233.365,75
0,10
18:10

S

SONME Z FILAMENT
138,50
6.058.572,00
0,07
18:10

S

SRVGY SERVET GMYO
3,37
233.287.626,17
5,34
18:10

S

SUMAS SUNI TAHTA
389,75
4.944.929,00
9,99
18:10

S

SUNTK SUN TEKSTIL
36,28
57.960.950,50
2,21
18:10

S

SURGY SUR TATIL EVLERI GMYO
81,40
1.756.015.235,55
1,37
18:10

S

SUWEN TEKSTIL
8,94
86.575.208,61
0,89
18:10

S

SVGYO SAVUR GMYO
20,80
1.946.819.604,20
0,10
18:10

T

TABGD TAB GIDA
281,50
145.353.119,00
0,54
18:10

T

TARKM TARKIM BITKI KORUMA
486,75
164.889.393,50
1,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
18,12
932.592.211,29
7,54
18:10

T

TATGD TAT GIDA
19,88
287.975.131,48
4,15
18:10

T

TAVHL TAV HAVALIMANLARI
279,00
734.676.998,50
1,76
18:10

T

TBORG T.TUBORG
148,40
27.592.594,10
0,41
18:10

T

TCELL TURKCELL
121,90
3.983.066.671,40
1,58
18:10

T

TCKRC KIRAC GALVANIZ
117,30
1.009.943.226,50
5,01
18:10

T

TDGYO TREND GMYO
17,40
25.306.316,73
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,14
3.151.413.621,78
3,32
18:10

T

TEKTU TEK-ART TURIZM
13,72
227.154.267,61
0,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
256,25
4.127.463.558,00
0,68
18:10

T

TEZOL EUROPAP KAGIT
19,60
119.407.930,64
0,05
18:10

T

TGSAS TGS DIS TICARET
160,00
73.572.643,30
0,25
18:10

T

THYAO TURK HAVA YOLLARI
308,50
9.915.876.302,50
0,80
18:10

T

TKFEN TEKFEN HOLDING
157,00
1.020.522.699,60
1,75
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,90
102.047.474,86
0,26
18:10

T

TLMAN TRABZON LIMAN
101,10
30.705.431,00
1,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
355,00
599.140.670,00
0,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
162.018.682,30
1,73
18:10

T

TNZTP TAPDI TINAZTEPE
26,96
267.240.874,20
0,90
18:10

T

TOASO TOFAS OTO. FAB.
317,00
872.945.165,75
1,01
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,22
5.798.895.229,46
5,28
18:10

T

TRCAS TURCAS HOLDING
50,20
128.049.376,96
0,10
18:10

T

TRENJ TR DOGAL ENERJI
95,80
409.410.956,80
4,24
18:10

T

TRGYO TORUNLAR GMYO
104,80
158.016.826,30
1,60
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.454,00
217.220.982,00
3,86
18:10

T

TRILC TURK ILAC SERUM
3,94
889.485.481,50
3,41
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
128,50
595.021.114,80
4,30
18:10

T

TSGYO TSKB GMYO
7,09
19.763.063,18
0,28
18:10

T

TSKB T.S.K.B.
12,42
307.954.404,76
0,24
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
500.458.072,74
2,00
18:10

T

TTKOM TURK TELEKOM
66,85
1.641.017.474,20
1,13
18:10

T

TTRAK TURK TRAKTOR
450,25
80.601.729,00
0,61
18:10

T

TUCLK TUGCELIK
4,45
106.788.144,52
1,14
18:10

T

TUKAS
2,69
393.877.281,52
1,89
18:10

T

TUPRS TUPRAS
259,50
7.317.828.274,00
0,39
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,72
877.238.333,32
3,18
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
37,50
51.528.362,40
2,12
18:10

T

TURSG TURKIYE SIGORTA
14,54
175.264.012,35
0,21
18:10

U

UCAYM UCAY MUHENDISLIK
31,18
363.712.459,10
0,32
18:10

U

UFUK YATIRIM
1.419,00
99.390.632,00
0,35
18:10

U

ULAS LAR TURIZM YAT.
30,54
37.995.276,30
3,25
18:10

U

ULKER BISKUVI
130,00
868.281.847,70
0,31
18:10

U

ULUFA ULUSAL FAKTORING
4,23
96.750.544,02
3,17
18:10

U

ULUSE ULUSOY ELEKTRIK
234,00
187.958.421,80
4,45
18:10

U

ULUUN ULUSOY UN SANAYI
9,76
176.809.806,80
2,85
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,48
36.586.226,55
0,21
18:10

U

USAK SERAMIK
1,79
207.275.999,71
0,56
18:10

V

VAKBN VAKIFLAR BANKASI
32,42
1.947.036.416,66
1,31
18:10

V

VAKFA VAKIF FAKTORING
13,62
321.045.529,07
0,95
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
457.825.540,62
2,13
18:10

V

VAKKO TEKSTIL
79,40
67.391.195,50
4,62
18:10

V

VANGD VANET GIDA
91,60
32.169.371,20
0,27
18:10

V

VBTYZ VBT YAZILIM
24,68
122.061.455,28
1,23
18:10

V

VERTU VERUSATURK GIRISIM
41,06
42.237.002,90
0,79
18:10

V

VERUS A HOLDING
519,00
19.562.427,50
0,58
18:10

V

VESBE VESTEL BEYAZ ESYA
7,40
125.436.289,01
2,35
18:10

V

VESTL VESTEL
29,72
326.255.517,16
3,84
18:10

V

VKFYO VAKIF YAT. ORT.
33,92
10.990.149,54
1,28
18:10

V

VKGYO VAKIF GMYO
2,95
125.576.132,07
2,08
18:10

V

VKING VIKING KAGIT
28,12
25.499.330,00
0,42
18:10

V

VRGYO VERA KONSEPT GMYO
2,52
107.694.819,99
1,61
18:10

V

VSNMD VISNE MADENCILIK
88,50
171.494.059,45
2,48
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,38
77.106.288,40
1,51
18:10

Y

YATAS
44,06
548.146.605,44
9,97
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,40
103.619.153,82
4,83
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,94
1.795.102,53
0,55
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
86,25
3.348.881.399,05
7,01
18:10

Y

YESIL YATIRIM HOLDING
1,61
68.685.012,08
1,83
18:10

Y

YGGYO YENI GIMAT GMYO
239,00
74.411.827,00
1,24
18:10

Y

YIGIT AKU
26,38
186.907.317,74
2,33
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,72
6.181.197.734,78
1,07
18:10

Y

YKSLN YUKSELEN CELIK
3,82
28.077.122,24
9,77
18:10

Y

YONGA MOBILYA
62,00
3.074.268,00
0,32
18:10

Y

YUNSA
9,32
234.934.042,53
6,51
18:10

Y

YYAPI YESIL YAPI
1,10
12.138.984,84
5,98
18:10

Y

YYLGD YAYLA GIDA
12,42
176.970.190,95
0,72
18:10

Z

ZEDUR ENERJI
11,06
414.939.217,14
1,75
18:10

Z

ZERGY ZERAY GMYO
20,00
292.709.066,26
5,66
18:10

Z

ZGYO Z GMYO
32,40
329.523.880,44
2,99
18:10

Z

ZOREN ZORLU ENERJI
3,42
573.789.961,77
7,21
18:10

Z

ZRGYO ZIRAAT GMYO
21,98
24.782.364,86
0,46
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.