DOLAR

43,1634$% 0.11

EURO

50,3766€% 0.09

STERLİN

58,1178£% 0.05

GRAM ALTIN

6.422,86%0,88

ONS

4.618,76%0,56

BİST100

12.396,84%1,16

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,10
289.073.241,67
6,33
17:57

A

A1YEN A1 YENILENEBILIR ENERJI
34,90
845.363.215,22
9,68
17:57

A

ACSEL ACIPAYAM SELULOZ
102,00
14.933.137,70
0,39
17:57

A

ADEL KALEMCILIK
32,02
63.215.692,02
2,14
17:57

A

ADESE GAYRIMENKUL
1,78
817.862.941,03
4,71
17:57

A

ADGYO ADRA GMYO
55,45
95.265.759,30
0,82
17:57

A

AEFES ANADOLU EFES
16,54
1.154.167.794,91
0,85
17:57

A

AFYON CIMENTO
13,49
24.102.173,12
0,30
17:56

A

AGESA HAYAT EMEKLILIK
208,30
75.936.738,50
0,19
17:57

A

AGHOL ANADOLU GRUBU HOLDING
31,54
187.278.323,80
1,48
17:57

A

AGROT ECH TEKNOLOJI
3,35
128.806.623,15
1,52
17:57

A

AGYO ATAKULE GMYO
7,37
3.810.045,57
0,41
17:57

A

AHGAZ AHLATCI DOGALGAZ
22,20
68.286.421,90
2,21
17:57

A

AHSGY AHES GMYO
24,20
185.808.747,60
10,00
17:57

A

AKBNK AKBANK
74,50
5.968.740.460,00
1,36
17:57

A

AKCNS AKCANSA
162,70
79.256.930,10
0,61
17:57

A

AKENR AKENERJI
11,17
59.984.282,25
0,45
17:57

A

AKFGY AKFEN GMYO
2,83
53.425.637,33
0,70
17:57

A

AKFIS AKFEN INSAAT
21,10
81.344.792,94
2,13
17:57

A

AKFYE AKFEN YEN. ENERJI
17,84
95.101.126,96
1,19
17:57

A

AKGRT AKSIGORTA
7,52
226.307.637,74
5,92
17:57

A

AKMGY AKMERKEZ GMYO
199,40
3.470.246,40
0,20
17:56

A

AKSA
10,05
160.423.584,06
0,10
17:57

A

AKSEN AKSA ENERJI
68,35
554.111.299,40
0,36
17:57

A

AKSGY AKIS GMYO
8,29
45.731.541,53
0,24
17:57

A

AKSUE AKSU ENERJI
24,74
121.613.314,52
9,96
17:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
5.366.678,68
0,75
17:57

A

ALARK O HOLDING
101,10
1.281.827.166,30
2,38
17:57

A

ALBRK ALBARAKA TURK
8,20
172.566.510,98
1,11
17:57

A

ALCAR ALARKO CARRIER
861,00
29.951.170,50
1,12
17:57

A

ALCTL ALCATEL LUCENT TELETAS
112,60
69.066.955,40
0,79
17:57

A

ALFAS ALFA SOLAR ENERJI
40,64
53.981.591,66
0,59
17:57

A

ALGYO ALARKO GMYO
36,72
199.963.794,66
2,74
17:57

A

ALKA ALKIM KAGIT
13,52
668.580.279,61
4,45
17:57

A

ALKIM KIMYA
20,20
188.063.671,98
3,99
17:57

A

ALKLC ALTINKILIC GIDA VE SUT
213,60
163.424.942,30
4,86
17:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
329.583.860,61
4,99
17:57

A

ALTNY ALTINAY SAVUNMA
17,28
661.129.939,55
0,70
17:57

A

ALVES KABLO
26,68
153.122.171,54
1,99
17:57

A

ANELE ANEL ELEKTRIK
16,96
70.306.585,32
3,64
17:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
24.667.840,92
1,67
17:57

A

ANHYT ANADOLU HAYAT EMEK.
97,65
119.937.837,85
0,10
17:57

A

ANSGR ANADOLU SIGORTA
24,88
183.200.733,34
1,39
17:57

A

ARASE DOGU ARAS ENERJI
77,95
54.183.735,35
1,10
17:57

A

ARCLK ARCELIK
112,20
549.305.111,80
2,28
17:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,44
339.202.522,32
2,03
17:57

A

ARENA BILGISAYAR
31,38
108.121.534,00
3,50
17:57

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
554.334.752,98
9,98
17:57

A

ARMGD ARMADA GIDA
83,65
238.241.961,15
1,21
17:57

A

ARSAN TEKSTIL
3,95
331.195.568,77
0,25
17:57

A

ARTMS ARTEMIS HALI
35,24
70.789.173,26
0,23
17:57

A

ARZUM EV ALETLERI
2,30
26.456.282,23
1,77
17:57

A

ASELS AN
289,25
15.306.613.776,00
2,21
17:57

A

ASGYO ASCE GMYO
11,23
33.915.997,44
1,14
17:57

A

ASTOR ENERJI
141,10
6.005.098.156,30
3,98
17:57

A

ASUZU ANADOLU ISUZU
59,75
28.754.882,00
0,08
17:57

A

ATAGY ATA GMYO
13,80
5.664.874,55
0,07
17:54

A

ATAKP ATAKEY PATATES
52,75
45.286.353,00
0,57
17:57

A

ATATP ATP YAZILIM
131,80
146.625.609,90
0,84
17:57

A

ATEKS AKIN TEKSTIL
113,40
4.204.843,60
9,99
17:55

A

ATLAS YAT. ORT.
6,20
7.294.099,46
0,64
17:57

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
2.049.287,60
4,29
17:55

A

AVGYO AVRASYA GMYO
10,10
23.662.526,53
3,59
17:57

A

AVHOL AVRUPA YATIRIM HOLDING
41,40
181.534.820,24
5,72
17:57

A

AVOD A.V.O.D GIDA VE TARIM
3,91
45.618.106,10
1,76
17:57

A

AVPGY AVRUPAKENT GMYO
57,00
68.023.431,75
0,35
17:57

A

AVTUR AVRASYA PETROL VE TUR.
16,68
14.388.630,90
8,38
17:57

A

AYCES ALTINYUNUS CESME
464,50
107.922.258,50
1,86
17:57

A

AYDEM ENERJI
22,06
94.556.873,24
0,36
17:57

A

AYEN ENERJI
25,36
11.358.564,96
0,24
17:57

A

AYES CELIK HASIR VE CIT
18,15
1.917.063,48
4,77
17:55

A

AYGAZ
207,70
140.786.778,70
1,71
17:57

A

AZTEK TEKNOLOJI
4,29
36.288.704,64
2,14
17:57

B

BAGFS BAGFAS
26,10
20.696.802,48
2,27
17:57

B

BAHKM BAHADIR KIMYA
86,95
207.521.045,50
0,87
17:57

B

BAKAB BAK AMBALAJ
37,78
5.797.559,70
0,69
17:57

B

BALAT ACILAR ACILIK
94,50
7.036.591,20
0,16
17:55

B

BALSU GIDA
16,33
89.915.009,89
0,80
17:57

B

BANVT BANVIT
175,60
106.142.460,90
2,75
17:57

B

BARMA BAREM AMBALAJ
34,94
149.623.557,16
4,36
17:57

B

BASCM BASTAS BASKENT CIMENTO
13,65
889.816,20
1,26
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,26
18.065.279,86
0,38
17:57

B

BAYRK BAYRAK TABAN SANAYI
5,36
48.107.191,04
0,92
17:57

B

BEGYO BATI EGE GMYO
4,77
36.821.354,16
0,21
17:57

B

BERA HOLDING
18,59
175.744.512,53
0,22
17:57

B

BESLR BESLER GIDA
12,68
42.453.532,35
0,48
17:57

B

BEYAZ FILO
29,36
74.212.506,62
3,48
17:57

B

BFREN BOSCH FREN SISTEMLERI
155,70
30.986.138,80
0,97
17:57

B

BIENY BIEN YAPI URUNLERI
23,46
104.127.114,82
2,71
17:57

B

BIGCH BUYUK SEFLER EFS
44,10
22.472.936,22
1,56
17:57

B

BIGEN BIRLESIM GRUP ENERJI
8,97
45.616.382,10
0,79
17:57

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
58.877.222,00
0,71
17:57

B

BIMAS BIM MAGAZALAR
644,50
7.642.234.440,00
4,12
17:57

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
43.818.672,90
0,44
17:57

B

BINHO 1000 YATIRIMLAR HOL.
9,05
504.830.374,74
2,61
17:57

B

BIOEN BIOTREND CEVRE VE ENERJI
17,10
45.710.598,90
2,09
17:57

B

BIZIM MAGAZALARI
27,60
7.544.195,10
0,58
17:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
122.830.786,44
0,62
17:57

B

BLCYT BILICI YATIRIM
41,26
131.251.884,54
5,58
17:57

B

BLUME METAL KIMYA
46,74
201.670.409,96
4,85
17:57

B

BMSCH BMS CELIK HASIR
20,00
196.293.167,62
4,67
17:57

B

BMSTL BMS BIRLESIK METAL
89,80
385.707.888,45
0,06
17:57

B

BNTAS BANTAS AMBALAJ
6,55
17.235.044,05
1,39
17:57

B

BOBET BOGAZICI BETON SANAYI
20,70
38.859.939,54
1,07
17:57

B

BORLS BORLEASE OTOMOTIV
3,15
322.224.015,73
2,48
17:57

B

BORSK BOR SEKER
6,02
54.152.930,56
2,73
17:57

B

BOSSA
6,42
11.829.155,53
1,10
17:57

B

BRISA
86,50
19.850.954,70
1,11
17:57

B

BRKO BIRKO MENSUCAT
9,35
6.533.426,30
2,19
17:55

B

BRKSN BERKOSAN YALITIM
7,65
4.498.531,42
0,39
17:55

B

BRKVY BIRIKIM VARLIK YONETIM
101,80
88.746.125,30
0,78
17:57

B

BRLSM BIRLESIM MUHENDISLIK
13,90
29.665.149,12
0,65
17:57

B

BRMEN BIRLIK MENSUCAT
12,75
9.700.005,85
9,63
17:55

B

BRSAN BORUSAN BORU SANAYI
629,00
2.650.185.515,50
9,97
17:57

B

BRYAT BORUSAN YAT. PAZ.
2.346,00
787.196.794,00
7,07
17:57

B

BSOKE BATISOKE CIMENTO
21,38
893.373.765,34
9,92
17:57

B

BTCIM BATI CIMENTO
4,12
1.460.141.550,16
4,57
17:57

B

BUCIM BURSA CIMENTO
7,10
46.955.051,36
0,00
17:57

B

BULGS BULLS GSYO
43,62
178.845.318,40
0,46
17:57

B

BURCE LIK
79,55
382.927.482,65
1,73
17:57

B

BURVA BURCELIK VANA
752,00
40.102.969,00
2,46
17:57

B

BVSAN BULBULOGLU VINC
102,90
66.607.025,40
1,98
17:57

B

BYDNR BAYDONER RESTORANLARI
28,98
8.997.449,10
1,50
17:57

C

CANTE CAN2 TERMIK
2,10
1.096.121.984,52
2,94
17:57

C

CASA EMTIA PETROL
106,60
4.424.308,80
1,30
17:55

C

CATES ELEKTRIK
36,34
124.620.427,14
1,85
17:57

C

CCOLA COCA COLA ICECEK
63,20
447.292.543,75
1,61
17:57

C

CELHA CELIK HALAT
11,20
37.324.892,16
2,28
17:57

C

CEMAS DOKUM
4,10
70.976.105,91
1,23
17:57

C

CEMTS CEMTAS
11,27
32.552.439,04
0,79
17:57

C

CEMZY CEM ZEYTIN
58,05
205.983.884,05
2,02
17:57

C

CEOEM CEO EVENT MEDYA
23,06
19.592.041,22
0,96
17:57

C

CGCAM CAGDAS CAM
34,50
107.829.222,28
1,11
17:57

C

CIMSA
46,34
407.103.369,56
1,58
17:57

C

CLEBI CELEBI
1.595,00
74.612.801,00
0,25
17:57

C

CMBTN CIMBETON
1.924,00
33.910.912,00
1,10
17:57

C

CMENT CIMENTAS
349,50
1.544.163,00
0,22
17:55

C

CONSE CONSUS ENERJI
3,00
21.159.163,36
0,00
17:57

C

COSMO S YAT. HOLDING
277,00
43.234.070,00
5,22
17:57

C

CRDFA CREDITWEST FAKTORING
64,75
64.370.743,05
1,89
17:57

C

CRFSA CARREFOURSA
117,90
64.366.219,40
1,64
17:57

C

CUSAN CUHADAROGLU METAL
23,36
63.074.307,42
2,10
17:57

C

CVKMD CVK MADEN
31,54
811.359.926,18
6,55
17:57

C

CWENE CW ENERJI
28,16
628.936.241,84
0,57
17:57

D

DAGI GIYIM
6,18
48.845.170,19
1,15
17:57

D

DAPGM DAP GAYRIMENKUL
11,33
115.614.477,53
1,99
17:57

D

DARDL DARDANEL
2,20
83.740.106,10
0,00
17:57

D

DCTTR DCT TRADING DIS TICARET
8,92
84.717.565,49
9,99
17:57

D

DENGE HOLDING
3,09
79.109.508,11
0,32
17:57

D

DERHL DERLUKS YATIRIM HOLDING
13,66
91.110.081,76
2,55
17:57

D

DERIM OD
36,92
52.801.640,80
6,03
17:57

D

DESA DERI
11,68
14.855.768,27
1,30
17:57

D

DESPC DESPEC BILGISAYAR
44,64
20.098.023,78
1,22
17:57

D

DEVA HOLDING
63,80
45.385.284,15
0,08
17:57

D

DGATE DATAGATE BILGISAYAR
70,95
18.473.475,65
0,57
17:57

D

DGGYO DOGUS GMYO
31,40
2.828.087,24
0,06
17:57

D

DGNMO DOGANLAR MOBILYA
4,87
7.888.219,10
1,25
17:57

D

DIRIT EKS DIRILIS TEKSTIL
25,40
1.787.724,80
0,39
17:55

D

DITAS DOGAN
39,30
117.623.757,90
0,87
17:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
115.362.620,94
0,17
17:57

D

DMRGD DMR UNLU MAMULLER
3,32
77.399.019,38
1,84
17:57

D

DMSAS DEMISAS DOKUM
9,18
42.033.147,49
0,44
17:57

D

DNISI DINAMIK ISI MAKINA YALITIM
19,85
20.376.738,21
1,90
17:57

D

DOAS DOGUS OTOMOTIV
216,20
536.253.353,50
0,46
17:57

D

DOCO DO-CO
10.490,00
40.683.977,50
1,22
17:57

D

DOFER YAPI MALZEMELERI
37,90
180.580.708,34
9,98
17:57

D

DOFRB DOF ROBOTIK
85,10
1.352.062.850,00
0,06
17:57

D

DOGUB DOGUSAN
44,18
25.886.675,46
0,72
17:57

D

DOHOL DOGAN HOLDING
18,72
197.256.518,02
0,43
17:57

D

DOKTA S DOKUMCULUK
24,24
19.621.762,42
1,25
17:56

D

DSTKF DESTEK FINANS FAKTORING
660,50
500.847.769,50
0,08
17:57

D

DUNYH DUNYA HOLDING
105,70
52.124.889,00
2,85
17:57

D

DURDO DURAN DOGAN BASIM
3,76
22.864.513,59
3,34
17:57

D

DURKN DURUKAN SEKERLEME
16,60
73.355.258,44
0,61
17:57

D

DYOBY DYO BOYA
13,08
14.111.482,96
0,15
17:57

D

DZGYO DENIZ GMYO
8,18
47.928.203,64
2,63
17:57

E

EBEBK EBEBEK MAGAZACILIK
61,40
118.781.197,45
5,77
17:57

E

ECILC ECZACIBASI ILAC
103,50
1.058.655.692,80
3,29
17:57

E

ECOGR EEN ENERJI
23,54
616.967.208,02
4,62
17:57

E

ECZYT ECZACIBASI YATIRIM
309,00
343.101.335,75
1,75
17:57

E

EDATA E-DATA TEKNOLOJI
8,36
382.058.107,60
0,48
17:57

E

EDIP GAYRIMENKUL
35,22
42.635.588,24
0,28
17:57

E

EFOR YATIRIM
27,94
656.677.660,66
7,79
17:57

E

EGEEN EGE ENDUSTRI
7.807,50
189.934.925,00
2,63
17:57

E

EGEGY EGEYAPI AVRUPA GMYO
27,50
96.452.025,52
1,10
17:57

E

EGEPO NASMED L
8,99
47.429.988,02
2,16
17:57

E

EGGUB EGE GUBRE
92,30
42.186.974,30
0,43
17:57

E

EGPRO EGE PROFIL
27,08
46.310.680,40
1,96
17:57

E

EGSER EGE SERAMIK
2,98
11.096.125,31
0,00
17:57

E

EKGYO EMLAK KONUT GMYO
21,56
2.827.416.624,92
0,19
17:57

E

EKIZ KIMYA
127,20
3.269.989,90
1,93
17:55

E

EKOS TEKNOLOJI
6,01
122.053.066,21
9,87
17:57

E

EKSUN GIDA
5,42
8.082.023,30
0,18
17:57

E

ELITE NATUREL ORGANIK GIDA
28,48
69.908.452,40
2,74
17:57

E

EMKEL EMEK ELEKTRIK
23,62
796.458.701,98
2,25
17:57

E

EMNIS EMINIS AMBALAJ
169,30
1.249.304,10
0,24
17:55

E

ENDAE ENDA ENERJI HOLDING
14,50
49.221.908,11
0,49
17:57

E

ENERY A ENERJI
9,22
98.470.932,21
0,33
17:57

E

ENJSA ENERJISA ENERJI
96,75
381.072.995,95
2,93
17:57

E

ENKAI ENKA INSAAT
80,90
1.033.439.811,60
1,13
17:57

E

ENSRI ENSARI SINAI YATIRIMLAR
18,93
71.661.658,61
1,41
17:56

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
110.528.215,76
0,47
17:57

E

EPLAS EGT
5,31
22.271.949,09
0,19
17:57

E

ERBOS AN
195,80
20.150.236,00
0,31
17:57

E

ERCB ERCIYAS CELIK BORU
69,90
103.152.370,35
1,38
17:57

E

EREGL I DEMIR CELIK
25,22
4.429.279.545,16
1,37
17:57

E

ERSU GIDA
18,77
6.672.663,96
2,57
17:57

E

ESCAR FILO
27,66
163.157.679,10
5,41
17:57

E

ESCOM ESCORT TEKNOLOJI
3,72
108.068.894,80
1,64
17:57

E

ESEN BOGA ELEKTRIK
5,92
573.256.577,92
2,96
17:57

E

ETILR ETILER GIDA
3,85
19.936.456,43
0,26
17:57

E

ETYAT EURO TREND YAT. ORT.
27,02
21.449.621,34
1,10
17:57

E

EUHOL EURO YATIRIM HOLDING
11,42
6.507.439,12
4,83
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,81
4.673.996,30
1,25
17:56

E

EUPWR EUROPOWER ENERJI
37,48
1.046.388.518,02
0,00
17:57

E

EUREN EUROPEN ENDUSTRI
6,03
988.724.201,16
0,33
17:57

E

EUYO EURO YAT. ORT.
13,95
2.303.981,59
0,36
17:56

E

EYGYO EYG GMYO
3,91
31.358.037,90
0,76
17:57

F

FADE GIDA
13,91
11.773.875,04
0,65
17:57

F

FENER BAHCE FUTBOL
3,27
1.758.762.055,50
6,17
17:57

F

FENERR FENERBAHCE FUTBOL - RHKP
5,07
203.617.252,80
18,74
17:57

F

FLAP KONGRE TOPLANTI HIZ.
8,90
4.723.689,10
0,68
17:57

F

FMIZP F-M IZMIT PISTON
326,75
57.709.951,50
2,59
17:57

F

FONET BILGI TEKNOLOJILERI
3,03
119.437.811,07
2,02
17:57

F

FORMT FORMET METAL VE CAM
2,94
72.750.323,06
2,00
17:57

F

FORTE BILGI ILETISIM
97,40
219.367.982,45
0,20
17:57

F

FRIGO PAK GIDA
14,52
152.387.426,69
2,04
17:57

F

FROTO FORD OTOSAN
100,80
2.540.195.046,60
2,02
17:57

F

FZLGY FUZUL GMYO
15,36
401.452.704,49
0,32
17:57

G

GARAN TI BANKASI
147,50
4.471.607.829,60
1,30
17:57

G

GARFA GARANTI FAKTORING
30,50
125.418.639,04
9,95
17:56

G

GEDIK Y. MEN. DEG.
5,95
24.368.359,90
0,85
17:57

G

GEDZA GEDIZ AMBALAJ
27,64
14.304.566,66
0,29
17:57

G

GENIL GEN ILAC
172,30
123.656.049,90
2,32
17:57

G

GENTS GENTAS
9,93
63.476.300,85
2,69
17:57

G

GEREL GERSAN ELEKTRIK
19,50
90.301.380,66
0,88
17:57

G

GESAN GIRISIM ELEKTRIK SANAYI
51,25
428.261.244,47
2,75
17:57

G

GIPTA OFIS KIRTASIYE
65,95
537.485.920,85
0,15
17:57

G

GLBMD GLOBAL MEN. DEG.
12,77
2.514.641,19
0,85
17:57

G

GLCVY GELECEK VARLIK YONETIMI
79,45
68.792.021,45
3,11
17:57

G

GLRMK GULERMAK AGIR SANAYI
178,90
264.689.138,60
1,07
17:57

G

GLRYH GULER YAT. HOLDING
4,00
45.838.110,10
1,01
17:57

G

GLYHO GLOBAL YAT. HOLDING
12,42
65.649.625,05
0,98
17:57

G

GMTAS GIMAT MAGAZACILIK
51,75
187.843.951,95
3,90
17:57

G

GOKNR GOKNUR GIDA
21,02
54.885.554,32
0,57
17:57

G

GOLTS GOLTAS CIMENTO
335,25
62.224.243,00
1,59
17:57

G

GOODY GOOD-YEAR
15,06
13.672.847,82
0,80
17:57

G

GOZDE GIRISIM
23,10
53.223.632,00
1,23
17:57

G

GRNYO GARANTI YAT. ORT.
15,23
6.480.359,66
1,53
17:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
177.448.789,50
0,30
17:57

G

GRTHO GRAINTURK HOLDING
241,70
155.994.920,05
3,32
17:57

G

GSDDE GSD DENIZCILIK
10,32
8.662.682,82
0,29
17:57

G

GSDHO GSD HOLDING
4,56
31.458.205,33
0,44
17:57

G

GSRAY GALATASARAY SPORTIF
1,17
250.700.699,10
1,74
17:57

G

GUBRF GUBRE FABRIK.
368,25
1.572.579.931,00
3,54
17:57

G

GUNDG GUNDOGDU GIDA
269,75
19.484.085,25
5,27
17:55

G

GWIND GALATA WIND ENERJI
24,90
166.661.944,12
0,00
17:57

G

GZNMI GEZINOMI SEYAHAT
46,58
738.709.322,28
9,96
17:57

H

HALKB T. HALK BANKASI
41,26
1.700.485.080,38
0,54
17:57

H

HATEK HATAY TEKSTIL
15,58
161.494.624,29
2,16
17:57

H

HATSN HATSAN GEMI
39,94
39.216.194,10
1,01
17:57

H

HDFGS HEDEF GIRISIM
3,97
804.311.699,38
1,73
17:57

H

HEDEF HOLDING
65,60
909.226.920,10
9,97
17:57

H

HEKTS HEKTAS
2,94
276.719.619,84
0,00
17:57

H

HKTM HIDROPAR HAREKET KONTROL
11,40
21.320.619,76
0,80
17:57

H

HLGYO HALK GMYO
4,15
239.633.520,72
0,73
17:57

H

HOROZ LOJISTIK
61,85
35.545.949,60
0,73
17:57

H

HRKET HAREKET PROJE TASIMACILIGI
72,40
42.795.249,75
0,00
17:57

H

HTTBT HITIT BILGISAYAR
43,96
78.604.321,82
3,68
17:57

H

HUBVC HUB GIRISIM
2,60
7.598.896,17
1,89
17:57

H

HUNER HUN YENILENEBILIR ENERJI
3,16
34.099.319,94
1,61
17:57

H

HURGZ HURRIYET GZT.
5,25
11.036.118,50
0,77
17:57

I

ICBCT ICBC TURKEY BANK
14,18
10.520.340,33
1,00
17:57

I

ICUGS ICU GIRISIM
2,63
83.106.744,82
0,75
17:57

I

IDGYO IDEALIST GMYO
4,00
23.746.532,11
5,26
17:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,50
1.427.848.803,05
3,94
17:57

I

IHAAS IHLAS HABER AJANSI
40,50
19.719.364,78
0,83
17:57

I

IHEVA IHLAS EV ALETLERI
2,24
6.514.000,30
0,90
17:56

I

IHGZT IHLAS GAZETECILIK
1,55
23.170.548,26
0,00
17:57

I

IHLAS HOLDING
2,29
210.596.056,08
0,00
17:57

I

IHLGM IHLAS GAYRIMENKUL
2,05
35.584.996,33
0,49
17:57

I

IHYAY IHLAS YAYIN HOLDING
1,93
10.989.895,00
0,00
17:57

I

IMASM IMAS MAKINA
5,14
499.738.501,09
6,42
17:57

I

INDES INDEKS BILGISAYAR
7,65
120.053.789,21
2,41
17:57

I

INFO YATIRIM
4,00
214.862.399,52
2,04
17:57

I

INGRM INGRAM BILISIM
418,00
11.920.826,25
1,33
17:57

I

INTEK INNOSA TEKNOLOJI
265,75
2.028.675,00
1,33
17:55

I

INTEM A
274,50
12.269.719,75
0,36
17:57

I

INVEO YATIRIM HOLDING
8,64
53.281.383,23
1,65
17:57

I

INVES TCO HOLDING
319,50
103.547.816,25
9,23
17:47

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,10
1.982.116,55
2,08
17:55

I

ISBTR IS BANKASI (B)
472.000,00
1.397.927,50
4,67
17:55

I

ISCTR IS BANKASI (C)
14,59
9.947.254.228,39
0,97
17:57

I

ISDMR ISKENDERUN DEMIR CELIK
37,98
81.046.332,24
1,99
17:57

I

ISFIN IS FIN.KIR.
18,12
30.895.919,25
1,23
17:57

I

ISGSY IS GIRISIM
72,70
118.290.738,00
1,96
17:57

I

ISGYO IS GMYO
22,80
187.647.079,16
5,85
17:57

I

ISKPL ISIK PLASTIK
11,44
155.839.984,99
2,42
17:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,06
400.632.585,72
2,14
17:57

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
9.503.830,18
1,66
17:57

I

ISYAT IS YAT. ORT.
8,58
23.929.178,51
0,94
17:57

I

IZENR IZDEMIR ENERJI
9,38
268.294.182,84
1,85
17:57

I

IZFAS IZMIR FIRCA
53,65
190.555.880,45
0,09
17:57

I

IZINV IZ YATIRIM HOLDING
69,25
10.875.460,50
3,51
17:57

I

IZMDC IZMIR DEMIR CELIK
7,08
124.627.179,63
3,81
17:57

J

JANTS A JANT SANAYI
19,56
58.407.111,22
0,41
17:57

K

KAPLM KAPLAMIN
314,00
96.761.237,25
5,28
17:57

K

KAREL ELEKTRONIK
9,03
54.774.335,90
0,33
17:57

K

KARSN KARSAN OTOMOTIV
9,34
89.495.164,96
0,86
17:57

K

KARTN KARTONSAN
79,20
13.584.761,05
0,31
17:57

K

KATMR KATMERCILER EKIPMAN
3,03
335.235.349,96
0,33
17:57

K

KAYSE RI SEKER FABRIKASI
4,76
51.950.998,85
2,26
17:57

K

KBORU KUZEY BORU
14,71
139.057.377,88
3,59
17:57

K

KCAER KOCAER CELIK
11,15
224.886.379,39
3,72
17:57

K

KCHOL KOC HOLDING
188,40
7.865.006.956,60
0,32
17:57

K

KENT GIDA
700,00
2.072.700,00
0,00
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.353.343,69
3,29
17:55

K

KFEIN KAFEIN YAZILIM
8,69
30.872.032,38
0,57
17:57

K

KGYO KORAY GMYO
5,43
31.668.075,75
0,93
17:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
13.206.233,16
2,19
17:57

K

KLGYO KILER GMYO
7,14
623.407.786,07
9,96
17:57

K

KLKIM KALEKIM KIMYEVI MADDELER
36,64
60.306.411,14
0,16
17:57

K

KLMSN KLIMASAN KLIMA
28,72
42.224.039,96
1,03
17:57

K

KLNMA T. KALKINMA BANK.
9,58
1.527.786,30
0,84
17:55

K

KLRHO KILER HOLDING
370,00
546.636.398,50
7,50
17:57

K

KLSER KALESERAMIK
27,02
30.737.503,02
0,07
17:57

K

KLSYN KOLEKSIYON MOBILYA
8,09
310.744.332,72
9,92
17:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,35
88.834.714,20
0,09
17:57

K

KMPUR KIMTEKS POLIURETAN
15,02
29.145.109,34
0,27
17:57

K

KNFRT KONFRUT TARIM
11,30
21.347.094,90
1,57
17:57

K

KOCMT KOC METALURJI
2,63
50.083.142,77
0,38
17:57

K

KONKA KONYA KAGIT
15,26
19.821.111,93
0,65
17:57

K

KONTR OLMATIK TEKNOLOJI
10,18
658.542.564,62
0,30
17:57

K

KONYA CIMENTO
4.530,00
48.913.810,00
0,33
17:57

K

KOPOL KOZA POLYESTER
5,36
41.436.734,81
1,90
17:57

K

KORDS A TEKNIK TEKSTIL
51,20
49.178.383,25
2,56
17:57

K

KOTON MAGAZACILIK
16,16
47.393.835,08
1,00
17:57

K

KRDMA KARDEMIR (A)
26,18
104.517.306,64
2,11
17:57

K

KRDMB KARDEMIR (B)
26,44
164.349.759,06
3,36
17:57

K

KRDMD KARDEMIR (D)
27,40
1.442.498.897,72
0,58
17:57

K

KRGYO KORFEZ GMYO
3,02
54.868.429,52
1,00
17:57

K

KRONT KRON TEKNOLOJI
15,41
26.064.710,70
0,58
17:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
30.249.856,09
3,69
17:57

K

KRSTL KRISTAL KOLA
10,34
64.735.566,82
2,17
17:57

K

KRTEK KARSU TEKSTIL
25,68
19.187.951,46
2,88
17:57

K

KRVGD KERVAN GIDA
2,93
40.791.106,47
0,00
17:57

K

KSTUR KUSTUR KUSADASI TURIZM
3.840,00
7.658.717,50
9,95
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
34,10
6.716.002.378,42
9,15
17:57

K

KTSKR KUTAHYA SEKER FABRIKASI
67,85
37.567.544,05
1,19
17:57

K

KUTPO KUTAHYA PORSELEN
106,80
40.851.399,90
1,75
17:57

K

KUVVA GIDA
139,00
7.561.791,00
2,80
17:55

K

KUYAS YATIRIM
57,30
409.524.905,85
0,44
17:57

K

KZBGY KIZILBUK GYO
13,60
233.563.193,18
5,34
17:57

K

KZGYO KUZUGRUP GMYO
24,88
33.611.768,48
0,40
17:57

L

LIDER LDR TURIZM
75,75
76.327.124,90
2,92
17:57

L

LIDFA LIDER FAKTORING
4,69
42.501.040,96
0,86
17:57

L

LILAK LILA KAGIT
32,90
582.583.705,38
5,18
17:57

L

LINK BILGISAYAR
238,20
243.208.232,30
2,85
17:57

L

LKMNH LOKMAN HEKIM SAGLIK
17,54
32.739.775,93
0,90
17:57

L

LMKDC LIMAK DOGU ANADOLU
30,64
185.928.844,60
3,51
17:57

L

LOGO YAZILIM
162,60
141.486.144,60
4,16
17:57

L

LRSHO LORAS HOLDING
4,82
190.707.246,08
1,23
17:57

L

LUKSK LUKS KADIFE
112,00
54.779.805,10
3,36
17:57

L

LYDHO LYDIA HOLDING
159,20
72.301.210,60
1,85
17:57

L

LYDYE LYDIA YESIL ENERJI
14.055,00
65.040.262,50
1,48
17:57

M

MAALT MARMARIS ALTINYUNUS
929,00
44.559.945,00
0,16
17:57

M

MACKO LIK INTERNET HIZMETLERI
25,08
24.733.897,78
1,13
17:57

M

MAGEN MARGUN ENERJI
42,52
346.731.979,80
1,38
17:57

M

MAKIM MAKINE
15,26
12.486.433,77
1,19
17:57

M

MAKTK MAKINA TAKIM
14,63
99.129.908,88
3,03
17:57

M

MANAS ENERJI YONETIMI
18,19
647.028.305,00
3,91
17:57

M

MARBL TUREKS TURUNC MADENCILIK
13,26
60.417.829,18
0,82
17:57

M

MARKA YATIRIM HOLDING
34,82
26.213.072,78
0,11
17:57

M

MARMR MARMARA HOLDING
2,03
553.892.289,44
9,73
17:57

M

MARTI OTEL
2,73
39.396.929,94
1,09
17:57

M

MAVI GIYIM
45,68
395.691.446,30
1,51
17:57

M

MEDTR MEDITERA TIBBI MALZEME
30,80
68.921.861,28
7,54
17:57

M

MEGAP MEGA POLIETILEN
3,00
7.441.790,73
4,46
17:55

M

MEGMT MEGA METAL
56,55
523.928.133,90
1,98
17:57

M

MEKAG MEKA GLOBAL MAKINE
3,83
37.466.312,81
0,79
17:57

M

MEPET METRO PETROL VE TESISLERI
18,20
15.922.079,16
6,00
17:57

M

MERCN MERCAN KIMYA
16,30
59.579.278,14
0,68
17:57

M

MERIT TURIZM
17,21
56.091.697,73
3,26
17:57

M

MERKO GIDA
14,20
72.498.450,78
1,07
17:57

M

METRO HOLDING
4,67
155.908.330,63
2,41
17:57

M

MEYSU GIDA
8,25
4.350.843,75
10,00
17:57

M

MGROS MIGROS TICARET
609,50
2.310.260.671,00
3,04
17:57

M

MHRGY MHR GMYO
3,54
10.803.633,63
0,28
17:57

M

MIATK MIA TEKNOLOJI
36,46
659.014.248,46
1,46
17:57

M

MMCAS MMC SAN. VE TIC. YAT.
129,00
3.350.389,60
2,42
17:55

M

MNDRS MENDERES TEKSTIL
14,65
46.008.475,84
0,88
17:57

M

MNDTR MONDI TURKEY
6,83
31.150.020,94
1,34
17:57

M

MOBTL MOBILTEL ILETISIM
10,13
198.925.089,10
4,97
17:57

M

MOGAN ENERJI
8,40
36.939.031,98
0,60
17:57

M

MOPAS MARKETCILIK
41,82
218.826.346,80
9,99
17:57

M

MPARK MLP SAGLIK
404,75
314.596.029,25
2,15
17:57

M

MRGYO MARTI GMYO
2,70
69.031.187,65
1,10
17:57

M

MRSHL MARSHALL
1.577,00
29.165.473,00
0,51
17:57

M

MSGYO MISTRAL GMYO
6,00
13.123.494,09
1,35
17:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
16.465.140,86
0,94
17:57

M

MTRYO METRO YAT. ORT.
12,85
15.666.670,37
7,08
17:57

M

MZHLD MAZHAR ZORLU HOLDING
6,22
2.370.791,87
0,32
17:57

N

NATEN NATUREL ENERJI
9,59
232.153.179,24
1,16
17:57

N

NETAS TELEKOM.
61,75
36.550.145,40
0,41
17:57

N

NIBAS NIGBAS NIGDE BETON
3,47
62.276.888,51
2,06
17:57

N

NTGAZ NATURELGAZ
10,18
38.497.314,76
0,99
17:57

N

NTHOL NET HOLDING
46,20
93.107.706,12
1,07
17:57

N

NUGYO NUROL GMYO
11,45
59.011.809,73
0,00
17:57

N

NUHCM NUH CIMENTO
224,90
16.924.750,70
0,58
17:57

O

OBAMS OBA MAKARNACILIK
8,68
430.904.752,14
0,35
17:57

O

OBASE BILGISAYAR
34,72
80.896.217,80
2,85
17:57

O

ODAS ELEKTRIK
5,10
237.657.622,44
0,58
17:57

O

ODINE TEKNOLOJI
331,25
148.816.223,50
3,19
17:57

O

OFSYM OFIS YEM GIDA
73,55
104.331.214,75
0,68
17:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
59.297.802,25
1,49
17:57

O

ONRYT ONUR TEKNOLOJI
70,75
75.270.879,00
1,32
17:57

O

ORCAY ORTAKOY CAY SANAYI
3,82
8.765.270,06
0,52
17:57

O

ORGE ENERJI ELEKTRIK
68,40
162.439.949,05
1,94
17:57

O

ORMA N MAHSULLERI
162,00
1.576.617,90
2,94
17:55

O

OSMEN OSMANLI MENKUL
8,07
16.592.212,59
0,62
17:57

O

OSTIM ENDUSTRIYEL YAT
3,10
63.258.732,69
0,65
17:57

O

OTKAR OTOKAR
522,50
307.425.052,00
2,35
17:57

O

OTTO HOLDING
472,50
134.555.845,00
10,00
17:57

O

OYAKC OYAK CIMENTO
24,74
488.279.096,22
0,32
17:57

O

OYAYO OYAK YAT. ORT.
51,70
7.076.672,15
1,37
17:57

O

OYLUM SINAI YATIRIMLAR
8,73
9.603.218,44
0,57
17:56

O

OYYAT OYAK YATIRIM MENKUL
39,30
4.120.734,64
0,25
17:57

O

OZATD OZATA DENIZCILIK
156,80
43.288.507,80
2,00
17:57

O

OZGYO OZDERICI GMYO
2,06
29.895.062,52
0,48
17:57

O

OZKGY OZAK GMYO
14,74
48.729.737,47
0,74
17:57

O

OZRDN OZERDEN AMBALAJ
13,36
11.961.995,17
9,96
17:57

O

OZSUB OZSU BALIK
17,20
18.158.972,94
0,06
17:57

O

OZYSR OZYASAR TEL
40,44
22.695.666,74
0,50
17:57

P

PAGYO PANORA GMYO
85,90
5.197.767,65
0,64
17:55

P

PAHOL PASIFIK HOLDING
1,56
627.300.137,95
0,00
17:57

P

PAMEL ELEKTRIK
83,30
16.321.729,20
0,73
17:57

P

PAPIL ON SAVUNMA
16,70
253.846.663,25
3,08
17:57

P

PARSN PARSAN
99,40
30.054.121,75
0,60
17:57

P

PASEU PASIFIK EURASIA LOJISTIK
160,90
975.853.844,80
4,14
17:57

P

PATEK PASIFIK TEKNOLOJI
21,72
408.422.718,64
1,81
17:57

P

PCILT PC ILETISIM MEDYA
22,40
16.656.318,20
1,08
17:56

P

PEKGY PEKER GMYO
11,62
2.888.933.572,49
2,38
17:57

P

PENGD PENGUEN GIDA
8,04
68.230.342,95
0,25
17:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
22.291.075,22
0,67
17:57

P

PETKM PETKIM
16,95
1.000.781.251,56
0,12
17:57

P

PETUN PINAR ET VE UN
11,59
20.852.364,85
0,09
17:57

P

PGSUS PEGASUS
201,50
3.877.811.554,30
1,42
17:57

P

PINSU PINAR SU
11,41
28.626.438,31
0,53
17:57

P

PKART PLASTIKKART
72,70
11.525.392,45
1,25
17:57

P

PKENT PETROKENT TURIZM
150,00
76.496.816,10
1,49
17:57

P

PLTUR PLATFORM TURIZM
21,26
45.624.231,96
0,66
17:57

P

PNLSN PANELSAN CATI CEPHE
38,04
23.637.091,26
1,60
17:57

P

PNSUT PINAR SUT
11,15
17.509.973,30
0,45
17:57

P

POLHO POLISAN HOLDING
16,69
78.712.134,41
3,47
17:57

P

POLTK POLITEKNIK METAL
6.200,00
212.514.627,50
0,24
17:57

P

PRDGS PARDUS GIRISIM
6,59
30.427.007,30
0,60
17:57

P

PRKAB TURK PRYSMIAN KABLO
33,84
101.753.007,58
9,94
17:57

P

PRKME PARK ELEK.MADENCILIK
18,09
22.407.749,77
0,78
17:57

P

PRZMA PRIZMA PRESS MATBAACILIK
12,71
4.504.187,75
1,68
17:57

P

PSDTC PERGAMON DIS TICARET
140,60
9.137.897,60
0,64
17:57

P

PSGYO PASIFIK GMYO
2,71
495.620.719,24
2,17
17:57

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
4.012.147,90
5,83
17:55

Q

QNBTR QNB BANK
531,50
6.752.699,00
0,28
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
577.646.116,67
6,53
17:57

R

RALYH RAL YATIRIM HOLDING
214,20
377.526.835,90
4,42
17:57

R

RAYSG RAY SIGORTA
217,10
52.986.460,40
0,28
17:57

R

REEDR REEDER TEKNOLOJI
7,07
274.895.369,00
4,28
17:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,20
228.471.024,20
4,55
17:57

R

RNPOL RAINBOW POLIKARBONAT
42,24
44.752.034,90
10,00
17:56

R

RODRG RODRIGO TEKSTIL
22,42
10.776.862,00
3,60
17:57

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
113.896.264,19
1,15
17:57

R

RUBNS RUBENIS TEKSTIL
29,18
145.902.571,82
1,46
17:57

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
83.447.490,50
0,00
17:57

R

RYGYO REYSAS GMYO
24,94
105.092.172,26
2,80
17:57

R

RYSAS REYSAS LOJISTIK
15,56
107.690.822,12
1,24
17:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,06
94.504.652,28
1,49
17:57

S

SAHOL SABANCI HOLDING
93,35
3.514.825.527,35
0,27
17:57

S

SAMAT SARAY MATBAACILIK
5,71
7.217.227,71
0,71
17:57

S

SANEL MUHENDISLIK
37,48
18.350.140,64
1,88
17:57

S

SANFM SANIFOAM ENDUSTRI
7,11
29.584.493,64
0,71
17:57

S

SANKO PAZARLAMA
20,92
9.012.719,36
0,29
17:57

S

SARKY SARKUYSAN
29,34
1.419.654.621,90
6,69
17:57

S

SASA POLYESTER
2,37
5.880.242.790,95
1,28
17:57

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
28.412.671,46
1,96
17:57

S

SDTTR SDT UZAY VE SAVUNMA
200,30
207.355.998,60
1,86
17:57

S

SEGMN SEGMEN KARDESLER GIDA
21,78
93.067.623,36
10,00
17:57

S

SEGYO SEKER GMYO
5,29
46.228.855,78
0,00
17:57

S

SEKFK SEKER FIN. KIR.
8,41
12.239.078,72
5,26
17:57

S

SEKUR O PLASTIK
3,60
5.596.360,06
0,55
17:57

S

SELEC SELCUK ECZA DEPOSU
80,05
108.643.046,10
1,48
17:57

S

SELVA GIDA
3,70
100.633.066,08
2,21
17:55

S

SERNT SERANIT GRANIT SERAMIK
8,03
52.299.392,05
1,77
17:57

S

SEYKM SEYITLER KIMYA
4,76
6.773.809,32
2,26
17:57

S

SILVR SILVERLINE ENDUSTRI
2,76
6.128.799,68
1,08
17:57

S

SISE CAM
39,14
2.248.370.996,80
0,91
17:57

S

SKBNK SEKERBANK
7,76
236.233.851,18
0,13
17:57

S

SKTAS SOKTAS
4,08
109.932.205,84
9,97
17:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
226,40
15.469.110,00
1,22
17:57

S

SKYMD SEKER YATIRIM
12,24
40.059.333,42
0,81
17:57

S

SMART IKS YAZILIM
22,34
31.090.402,12
1,18
17:57

S

SMRTG SMART GUNES ENERJISI TEK.
22,50
67.699.441,08
0,09
17:57

S

SMRVA SUMER VARLIK YONETIM
92,90
1.849.351.448,40
9,98
17:57

S

SNGYO SINPAS GMYO
5,00
167.677.423,62
0,60
17:57

S

SNICA SANICA ISI SANAYI
4,28
111.154.164,82
1,38
17:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
2.012.110,50
0,97
17:55

S

SNPAM SONMEZ PAMUKLU
25,32
1.640.729,92
3,36
17:55

S

SODSN SODAS SODYUM SANAYII
101,50
1.056.102,20
0,39
17:55

S

SOKE DEGIRMENCILIK
11,10
11.804.595,48
0,00
17:57

S

SOKM SOK MARKETLER TICARET
55,45
436.383.469,30
1,28
17:57

S

SONME Z FILAMENT
181,50
12.228.470,00
0,55
17:57

S

SRVGY SERVET GMYO
3,41
87.341.007,10
0,87
17:57

S

SUMAS SUNI TAHTA
283,75
487.189,00
1,99
17:55

S

SUNTK SUN TEKSTIL
40,64
71.471.047,38
1,36
17:57

S

SURGY SUR TATIL EVLERI GMYO
44,34
170.167.463,78
5,27
17:57

S

SUWEN TEKSTIL
9,33
23.473.228,52
0,74
17:57

T

TABGD TAB GIDA
238,30
515.098.445,25
4,66
17:57

T

TARKM TARKIM BITKI KORUMA
346,50
111.893.779,50
0,58
17:57

T

TATEN TATLIPINAR ENERJI URETIM
10,36
125.847.045,71
4,95
17:57

T

TATGD TAT GIDA
12,67
18.433.475,72
0,48
17:57

T

TAVHL TAV HAVALIMANLARI
322,50
836.599.169,25
1,53
17:57

T

TBORG T.TUBORG
159,20
21.762.243,40
0,32
17:57

T

TCELL TURKCELL
101,90
3.427.366.162,00
2,36
17:57

T

TCKRC KIRAC GALVANIZ
80,30
387.373.743,30
0,43
17:57

T

TDGYO TREND GMYO
41,16
27.460.600,84
0,15
17:57

T

TEHOL TERA YATIRIM TEK. HOL.
20,46
1.050.383.585,46
0,49
17:57

T

TEKTU TEK-ART TURIZM
8,85
187.307.357,24
6,50
17:57

T

TERA YATIRIM MENKUL DEGERLER
168,60
2.758.301.746,10
0,06
17:57

T

TEZOL EUROPAP KAGIT
12,06
37.240.870,24
0,17
17:57

T

TGSAS TGS DIS TICARET
164,10
36.797.410,00
0,74
17:56

T

THYAO TURK HAVA YOLLARI
287,25
13.839.043.002,25
1,46
17:57

T

TKFEN TEKFEN HOLDING
71,20
119.086.323,70
0,42
17:57

T

TKNSA TEKNOSA IC VE DIS TICARET
23,16
48.538.053,82
1,67
17:57

T

TLMAN TRABZON LIMAN
94,05
19.735.166,05
0,11
17:57

T

TMPOL TEMAPOL POLIMER PLASTIK
401,00
150.501.661,25
1,84
17:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,60
69.354.745,80
1,67
17:57

T

TNZTP TAPDI TINAZTEPE
26,06
106.071.331,48
0,85
17:57

T

TOASO TOFAS OTO. FAB.
283,00
1.272.041.167,25
0,98
17:57

T

TRALT TURK ALTIN ISLETMELERI
48,42
14.543.198.589,80
3,73
17:57

T

TRCAS TURCAS HOLDING
41,02
69.517.118,66
2,04
17:57

T

TRENJ TR DOGAL ENERJI
99,95
413.455.168,45
0,40
17:57

T

TRGYO TORUNLAR GMYO
78,40
247.714.613,35
2,85
17:57

T

TRHOL TERA FINANSAL YAT. HOL.
765,50
1.042.887.723,00
2,13
17:57

T

TRILC TURK ILAC SERUM
17,01
87.089.997,43
0,93
17:57

T

TRMET TR ANADOLU METAL MADENCILIK
119,10
950.500.689,10
1,36
17:57

T

TSGYO TSKB GMYO
6,96
19.597.202,74
1,46
17:57

T

TSKB T.S.K.B.
13,35
474.475.479,95
0,15
17:57

T

TSPOR TRABZONSPOR SPORTIF
1,08
427.660.696,30
0,92
17:57

T

TTKOM TURK TELEKOM
59,20
1.540.470.833,00
1,37
17:57

T

TTRAK TURK TRAKTOR
560,50
111.581.721,00
0,81
17:57

T

TUCLK TUGCELIK
4,52
99.629.633,68
1,12
17:57

T

TUKAS
2,76
330.941.271,16
1,47
17:57

T

TUPRS TUPRAS
208,10
6.133.174.060,10
2,51
17:57

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
138.855.006,15
1,83
17:57

T

TURGG TURKER PROJE GAYRIMENKUL
26,38
6.696.934,66
1,93
17:57

T

TURSG TURKIYE SIGORTA
11,80
682.332.887,76
0,42
17:57

U

UFUK YATIRIM
1.675,00
24.735.629,00
1,59
17:57

U

ULAS LAR TURIZM YAT.
31,18
19.212.282,14
7,07
17:57

U

ULKER BISKUVI
122,30
1.563.996.448,60
3,47
17:57

U

ULUFA ULUSAL FAKTORING
3,72
37.450.820,67
1,09
17:57

U

ULUSE ULUSOY ELEKTRIK
163,90
12.591.902,00
0,80
17:57

U

ULUUN ULUSOY UN SANAYI
6,74
15.679.652,04
0,00
17:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
27.726.574,46
0,33
17:56

U

USAK SERAMIK
2,93
78.642.596,28
1,03
17:57

V

VAKBN VAKIFLAR BANKASI
31,92
1.322.775.208,38
1,54
17:57

V

VAKFA VAKIF FAKTORING
11,53
199.769.464,74
0,09
17:57

V

VAKFN VAKIF FIN. KIR.
1,92
310.555.312,34
0,52
17:57

V

VAKKO TEKSTIL
59,55
25.368.875,05
0,08
17:57

V

VANGD VANET GIDA
54,45
22.230.628,20
10,00
17:48

V

VBTYZ VBT YAZILIM
15,34
21.897.580,58
0,85
17:57

V

VERTU VERUSATURK GIRISIM
40,42
35.711.911,96
0,35
17:57

V

VERUS A HOLDING
329,00
105.693.168,25
4,08
17:57

V

VESBE VESTEL BEYAZ ESYA
7,87
40.272.596,31
0,13
17:57

V

VESTL VESTEL
28,76
107.083.155,48
0,48
17:57

V

VKFYO VAKIF YAT. ORT.
46,24
20.488.761,24
9,99
17:56

V

VKGYO VAKIF GMYO
2,64
124.869.551,25
0,38
17:57

V

VKING VIKING KAGIT
33,00
61.676.953,58
2,61
17:57

V

VRGYO VERA KONSEPT GMYO
2,47
47.258.518,20
1,23
17:57

V

VSNMD VISNE MADENCILIK
91,20
213.644.825,05
2,47
17:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,50
43.852.209,75
0,19
17:57

Y

YATAS
39,94
66.474.330,56
2,35
17:57

Y

YAYLA EN. UR. TUR. VE INS
27,16
17.683.262,44
0,59
17:57

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
2.794.200,72
0,38
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,78
241.057.368,54
5,65
17:57

Y

YESIL YATIRIM HOLDING
1,84
28.922.689,29
0,55
17:57

Y

YGGYO YENI GIMAT GMYO
128,30
10.892.223,90
1,46
17:57

Y

YGYO YESIL GMYO
1,22
4.587.400,86
4,69
17:55

Y

YIGIT AKU
23,32
31.894.426,10
0,78
17:57

Y

YKBNK YAPI VE KREDI BANK.
37,50
7.390.264.096,00
0,64
17:57

Y

YKSLN YUKSELEN CELIK
3,17
24.695.422,59
0,96
17:57

Y

YONGA MOBILYA
59,00
1.247.210,60
1,34
17:55

Y

YUNSA
8,12
131.274.122,93
4,77
17:57

Y

YYAPI YESIL YAPI
1,83
159.270.567,13
0,54
17:57

Y

YYLGD YAYLA GIDA
10,73
64.652.340,33
0,37
17:57

Z

ZEDUR ENERJI
8,14
16.944.925,57
0,87
17:57

Z

ZERGY ZERAY GMYO
10,64
351.672.733,66
1,92
17:57

Z

ZOREN ZORLU ENERJI
3,07
287.231.394,42
0,33
17:57

Z

ZRGYO ZIRAAT GMYO
24,32
50.741.614,42
1,33
17:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.