DOLAR

48,4748$%0,03

EURO

56,4674€%0,18

STERLİN

65,7790£%0,18

GRAM ALTIN

6.857,97%1,04

ONS

4.400,67%1,03

BİST100

%

Sabah Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,260,0018:10:00
AKBNK 74,950,0018:10:00
AKSA 11,550,0018:10:00
ALARK 115,000,0018:10:00
ALTNY 18,180,0018:10:00
ANSGR 26,520,0018:10:00
ARCLK 95,000,0018:10:00
ASELS 390,000,0018:10:00
ASTOR 300,750,0018:10:00
BALSU 8,600,0009:40:01
BERA 14,100,0018:10:00
BIMAS 420,500,0018:10:00
BRSAN 728,500,0018:10:00
BRYAT 1.709,000,0018:10:00
BSOKE 21,340,0018:10:00
BTCIM 3,720,0018:10:00
CANTE 1,330,0018:10:00
CCOLA 81,700,0018:10:00
CIMSA 45,940,0018:10:00
CVKMD 15,380,0018:10:00
CWENE 33,500,0018:10:00
DAPGM 8,150,0018:10:00
DOAS 166,700,0018:10:00
DOHOL 21,760,0018:10:00
DSTKF 2.460,000,0018:10:00
ECILC 74,100,0018:10:00
EFOR 19,050,0018:10:00
EKGYO 20,440,0018:10:00
ENERY 10,820,0018:10:00
ENJSA 115,300,0018:10:00
ENKAI 89,650,0018:10:00
EREGL 39,920,0018:10:00
ESEN 3,460,0018:10:00
EUPWR 70,450,0018:10:00
EUREN 3,970,0018:10:00
FENER 2,930,0018:10:00
FROTO 82,800,0018:10:00
GARAN 136,000,0018:10:00
GENIL 11,640,0018:10:00
GESAN 61,500,0018:10:00
GLRMK 167,600,0018:10:00
GRSEL 296,000,0018:10:00
GRTHO 191,500,0018:10:00
GSRAY 1,030,0018:10:00
GUBRF 504,000,0018:10:00
HALKB 50,800,0018:10:00
HEKTS 3,000,0018:10:00
IEYHO 219,900,0018:10:00
ISCTR 14,350,0018:10:00
ISMEN 36,700,0018:10:00
IZENR 7,060,0018:10:00
KCHOL 224,800,0018:10:01
KLRHO 63,350,0018:10:01
KRDMD 45,980,0018:10:01
KTLEV 34,580,0018:10:01
KUYAS 71,050,0018:10:01
MAGEN 34,900,0018:10:01
MAVI 36,620,0018:10:01
MGROS 539,000,0018:10:01
MIATK 37,120,0018:10:01
MPARK 427,000,0018:10:01
OBAMS 5,330,0018:10:01
ODAS 7,570,0018:10:01
ODINE 1.071,000,0018:10:01
OTKAR 330,000,0018:10:01
OYAKC 22,440,0018:10:01
PAHOL 1,330,0018:10:01
PASEU 128,400,0018:10:01
PATEK 21,400,0018:10:01
PETKM 24,260,0018:10:01
PSGYO 3,110,0018:10:01
QUAGR 3,110,0018:10:01
RALYH 273,750,0018:10:01
REEDR 5,590,0018:10:01
SAHOL 96,500,0018:10:01
SARKY 26,340,0018:10:01
SISE 45,820,0018:10:01
SKBNK 6,780,0018:10:01
SOKM 59,000,0018:10:01
TCELL 101,600,0018:10:01
THYAO 305,000,0018:10:01
TKFEN 216,100,0018:10:01
TOASO 291,750,0018:10:01
TRALT 53,000,0018:10:01
TRENJ 109,700,0018:10:01
TRMET 141,300,0018:10:01
TSKB 11,620,0018:10:01
TTKOM 54,500,0018:10:01
TUPRS 394,500,0018:10:01
TURSG 6,240,0018:10:01
ULKER 94,850,0018:10:01
VAKBN 36,640,0018:10:01
VESTL 26,000,0018:10:01
ZOREN 2,400,0018:10:01
MenkulFiyat%Zaman
AEFES 19,260,0018:10:00
AKBNK 74,950,0018:10:00
AKSA 11,550,0018:10:00
ALARK 115,000,0018:10:00
ALTNY 18,180,0018:10:00
ANSGR 26,520,0018:10:00
ARCLK 95,000,0018:10:00
ASELS 390,000,0018:10:00
ASTOR 300,750,0018:10:00
BALSU 8,600,0009:40:01
BERA 14,100,0018:10:00
BIMAS 420,500,0018:10:00
BRSAN 728,500,0018:10:00
BRYAT 1.709,000,0018:10:00
BSOKE 21,340,0018:10:00
BTCIM 3,720,0018:10:00
CANTE 1,330,0018:10:00
CCOLA 81,700,0018:10:00
CIMSA 45,940,0018:10:00
CVKMD 15,380,0018:10:00
CWENE 33,500,0018:10:00
DAPGM 8,150,0018:10:00
DOAS 166,700,0018:10:00
DOHOL 21,760,0018:10:00
DSTKF 2.460,000,0018:10:00
ECILC 74,100,0018:10:00
EFOR 19,050,0018:10:00
EKGYO 20,440,0018:10:00
ENERY 10,820,0018:10:00
ENJSA 115,300,0018:10:00
ENKAI 89,650,0018:10:00
EREGL 39,920,0018:10:00
MenkulFiyat%Zaman
ESEN 3,460,0018:10:00
EUPWR 70,450,0018:10:00
EUREN 3,970,0018:10:00
FENER 2,930,0018:10:00
FROTO 82,800,0018:10:00
GARAN 136,000,0018:10:00
GENIL 11,640,0018:10:00
GESAN 61,500,0018:10:00
GLRMK 167,600,0018:10:00
GRSEL 296,000,0018:10:00
GRTHO 191,500,0018:10:00
GSRAY 1,030,0018:10:00
GUBRF 504,000,0018:10:00
HALKB 50,800,0018:10:00
HEKTS 3,000,0018:10:00
IEYHO 219,900,0018:10:00
ISCTR 14,350,0018:10:00
ISMEN 36,700,0018:10:00
IZENR 7,060,0018:10:00
KCHOL 224,800,0018:10:01
KLRHO 63,350,0018:10:01
KRDMD 45,980,0018:10:01
KTLEV 34,580,0018:10:01
KUYAS 71,050,0018:10:01
MAGEN 34,900,0018:10:01
MAVI 36,620,0018:10:01
MGROS 539,000,0018:10:01
MIATK 37,120,0018:10:01
MPARK 427,000,0018:10:01
OBAMS 5,330,0018:10:01
ODAS 7,570,0018:10:01
ODINE 1.071,000,0018:10:01
MenkulFiyat%Zaman
OTKAR 330,000,0018:10:01
OYAKC 22,440,0018:10:01
PAHOL 1,330,0018:10:01
PASEU 128,400,0018:10:01
PATEK 21,400,0018:10:01
PETKM 24,260,0018:10:01
PSGYO 3,110,0018:10:01
QUAGR 3,110,0018:10:01
RALYH 273,750,0018:10:01
REEDR 5,590,0018:10:01
SAHOL 96,500,0018:10:01
SARKY 26,340,0018:10:01
SISE 45,820,0018:10:01
SKBNK 6,780,0018:10:01
SOKM 59,000,0018:10:01
TCELL 101,600,0018:10:01
THYAO 305,000,0018:10:01
TKFEN 216,100,0018:10:01
TOASO 291,750,0018:10:01
TRALT 53,000,0018:10:01
TRENJ 109,700,0018:10:01
TRMET 141,300,0018:10:01
TSKB 11,620,0018:10:01
TTKOM 54,500,0018:10:01
TUPRS 394,500,0018:10:01
TURSG 6,240,0018:10:01
ULKER 94,850,0018:10:01
VAKBN 36,640,0018:10:01
VESTL 26,000,0018:10:01
ZOREN 2,400,0018:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.