DOLAR

41,7117$% 0,23

EURO

48,3272€% 0,43

STERLİN

55,5183£% 0,24

GRAM ALTIN

5.347,61%0,19

ONS

3.985,96%0,24

BİST100

10.772,98%0,43

Sabah Vakti a 02:00
İstanbul AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,25
139.911.789,98
1,49
11:09

A

A1YEN A1 YENILENEBILIR ENERJI
29,44
35.980.493,00
3,15
11:08

A

ACSEL ACIPAYAM SELULOZ
107,40
2.022.031,70
1,03
11:07

A

ADEL KALEMCILIK
32,16
105.481.774,44
6,14
11:09

A

ADESE GAYRIMENKUL
16,23
118.794.223,81
2,01
11:09

A

ADGYO ADRA GMYO
50,90
24.060.743,80
1,93
11:08

A

AEFES ANADOLU EFES
14,01
271.425.861,92
1,67
11:09

A

AFYON CIMENTO
12,91
9.449.412,46
0,78
11:09

A

AGESA HAYAT EMEKLILIK
192,30
12.338.297,80
0,67
11:08

A

AGHOL ANADOLU GRUBU HOLDING
25,48
20.204.842,02
1,35
11:09

A

AGROT ECH TEKNOLOJI
7,40
14.906.193,18
1,23
11:08

A

AGYO ATAKULE GMYO
7,66
213.534,23
0,13
11:08

A

AHGAZ AHLATCI DOGALGAZ
28,10
29.543.463,30
0,43
11:08

A

AHSGY AHES GMYO
43,20
18.160.331,48
2,42
11:08

A

AKBNK AKBANK
58,20
947.513.880,90
1,48
11:09

A

AKCNS AKCANSA
138,30
12.808.164,60
0,51
11:07

A

AKENR AKENERJI
10,51
5.372.737,75
0,48
11:08

A

AKFGY AKFEN GMYO
2,57
12.023.429,21
1,18
11:09

A

AKFIS AKFEN INSAAT
22,10
4.276.756,62
0,45
11:09

A

AKFYE AKFEN YEN. ENERJI
17,07
16.689.613,65
1,13
11:09

A

AKGRT AKSIGORTA
6,29
7.409.717,78
1,29
11:08

A

AKMGY AKMERKEZ GMYO
229,00
706.121,40
0,44
11:08

A

AKSA
12,32
58.643.448,22
1,82
11:09

A

AKSEN AKSA ENERJI
44,20
385.196.525,14
6,87
11:09

A

AKSGY AKIS GMYO
7,45
5.224.019,69
0,40
11:05

A

AKSUE AKSU ENERJI
17,40
539.018,03
1,42
11:08

A

AKYHO AKDENIZ YATIRIM HOLDING
3,27
2.874.684,05
0,31
11:07

A

ALARK O HOLDING
79,20
43.560.944,95
0,89
11:09

A

ALBRK ALBARAKA TURK
7,86
26.490.161,44
1,42
11:09

A

ALCAR ALARKO CARRIER
925,50
4.990.148,50
1,04
11:08

A

ALCTL ALCATEL LUCENT TELETAS
117,70
4.700.121,10
1,03
11:09

A

ALFAS ALFA SOLAR ENERJI
44,12
11.308.080,56
0,18
11:09

A

ALGYO ALARKO GMYO
20,74
9.787.525,22
1,27
11:07

A

ALKA ALKIM KAGIT
12,00
28.211.343,72
3,15
11:09

A

ALKIM KIMYA
20,52
15.752.796,72
1,63
11:08

A

ALKLC ALTINKILIC GIDA VE SUT
97,40
116.284.055,45
3,67
11:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,78
2.195.503.654,36
4,51
11:09

A

ALTNY ALTINAY SAVUNMA
71,60
75.831.618,25
0,62
11:09

A

ALVES KABLO
29,04
13.155.745,80
0,76
11:09

A

ANELE ANEL ELEKTRIK
16,01
8.088.986,11
1,78
11:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,38
11.204.204,49
0,98
11:09

A

ANHYT ANADOLU HAYAT EMEK.
92,65
23.326.032,00
3,12
11:09

A

ANSGR ANADOLU SIGORTA
21,52
32.299.502,48
1,89
11:08

A

ARASE DOGU ARAS ENERJI
53,35
1.352.887,35
0,38
11:08

A

ARCLK ARCELIK
114,10
91.876.706,20
0,09
11:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,14
16.347.727,46
0,23
11:09

A

ARENA BILGISAYAR
31,04
8.171.927,60
2,11
11:08

A

ARMGD ARMADA GIDA
34,28
9.616.659,58
0,82
11:08

A

ARSAN TEKSTIL
2,74
8.545.141,91
0,72
11:07

A

ARTMS ARTEMIS HALI
40,10
26.674.553,08
0,25
11:09

A

ARZUM EV ALETLERI
3,33
49.776.454,20
0,91
11:08

A

ASELS AN
214,10
2.324.471.470,20
2,33
11:09

A

ASGYO ASCE GMYO
11,48
8.972.011,17
0,44
11:08

A

ASTOR ENERJI
92,05
274.963.240,70
1,10
11:09

A

ASUZU ANADOLU ISUZU
56,60
10.596.744,60
0,71
11:07

A

ATAGY ATA GMYO
14,41
1.619.376,73
0,14
11:07

A

ATAKP ATAKEY PATATES
53,15
9.544.045,95
0,00
11:08

A

ATATP ATP YAZILIM
146,90
46.415.440,00
2,08
11:08

A

ATEKS AKIN TEKSTIL
76,10
212.242,90
0,13
09:55

A

ATLAS YAT. ORT.
6,66
2.694.146,32
1,99
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
755.616,00
3,03
09:55

A

AVGYO AVRASYA GMYO
17,61
19.720.316,98
3,40
11:09

A

AVHOL AVRUPA YATIRIM HOLDING
44,00
17.421.147,30
1,20
11:09

A

AVOD A.V.O.D GIDA VE TARIM
4,37
5.003.320,55
0,69
11:09

A

AVPGY AVRUPAKENT GMYO
62,05
8.016.043,30
0,98
11:08

A

AVTUR AVRASYA PETROL VE TUR.
14,90
2.754.021,65
0,27
11:08

A

AYCES ALTINYUNUS CESME
424,25
1.472.108,75
0,24
11:08

A

AYDEM ENERJI
18,23
3.258.346,24
1,22
11:08

A

AYEN ENERJI
26,64
1.889.977,84
1,14
11:08

A

AYES CELIK HASIR VE CIT
15,10
46.583,50
3,85
09:55

A

AYGAZ
187,60
10.407.378,10
0,81
11:09

A

AZTEK TEKNOLOJI
49,92
16.523.804,65
1,05
11:08

B

BAGFS BAGFAS
33,36
8.507.537,22
0,36
11:09

B

BAHKM BAHADIR KIMYA
51,10
6.460.260,10
0,99
11:08

B

BAKAB BAK AMBALAJ
38,20
883.214,64
0,37
11:08

B

BALAT ACILAR ACILIK
67,25
300.069,50
0,00
09:55

B

BALSU GIDA
22,74
18.902.607,58
0,61
11:08

B

BANVT BANVIT
182,70
4.759.257,20
0,50
11:08

B

BARMA BAREM AMBALAJ
20,18
7.596.952,32
0,10
11:08

B

BASCM BASTAS BASKENT CIMENTO
17,21
44.539,48
2,22
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,70
6.108.821,00
0,62
11:09

B

BAYRK BAYRAK TABAN SANAYI
34,94
160.679.012,62
0,98
11:09

B

BEGYO BATI EGE GMYO
5,89
124.824.755,89
5,56
11:09

B

BERA HOLDING
18,54
65.072.921,02
0,05
11:09

B

BESLR BESLER GIDA
13,65
10.699.764,32
0,59
11:08

B

BEYAZ FILO
31,06
39.432.414,82
1,50
11:08

B

BFREN BOSCH FREN SISTEMLERI
169,20
11.782.465,00
0,89
11:09

B

BIENY BIEN YAPI URUNLERI
40,26
40.086.290,00
0,25
11:09

B

BIGCH BUYUK SEFLER EFS
61,55
4.228.593,80
0,41
11:07

B

BIGEN BIRLESIM GRUP ENERJI
11,30
29.444.642,99
1,16
11:08

B

BIMAS BIM MAGAZALAR
552,00
508.414.581,00
1,56
11:09

B

BINBN BIN ULASIM TEKNOLOJILERI
161,00
53.521.037,40
1,26
11:09

B

BINHO 1000 YATIRIMLAR HOL.
10,16
95.334.495,40
0,00
11:09

B

BIOEN BIOTREND CEVRE VE ENERJI
25,14
11.273.553,78
1,53
11:09

B

BIZIM MAGAZALARI
27,00
813.420,72
1,12
11:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
23.023.002,89
0,51
11:09

B

BLCYT BILICI YATIRIM
24,66
112.097.292,50
10,00
11:09

B

BLUME METAL KIMYA
59,90
47.246.893,35
0,76
11:08

B

BMSCH BMS CELIK HASIR
16,20
8.401.520,39
3,18
11:09

B

BMSTL BMS BIRLESIK METAL
70,70
60.237.775,85
1,26
11:08

B

BNTAS BANTAS AMBALAJ
6,59
3.957.084,47
0,30
11:07

B

BOBET BOGAZICI BETON SANAYI
19,81
62.941.079,40
3,88
11:09

B

BORLS BORLEASE OTOMOTIV
25,22
4.951.330,42
0,24
11:08

B

BORSK BOR SEKER
21,82
10.258.014,84
1,02
11:08

B

BOSSA
7,29
11.064.433,35
1,09
11:08

B

BRISA
79,70
7.059.139,45
0,38
11:06

B

BRKO BIRKO MENSUCAT
8,70
180.855,60
0,23
09:55

B

BRKSN BERKOSAN YALITIM
8,30
1.095.354,60
0,24
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
78,15
13.571.892,20
0,97
11:09

B

BRLSM BIRLESIM MUHENDISLIK
15,11
7.455.823,04
1,41
11:07

B

BRMEN BIRLIK MENSUCAT
14,90
154.960,00
2,76
09:55

B

BRSAN BORUSAN BORU SANAYI
418,25
279.403.181,25
2,95
11:09

B

BRYAT BORUSAN YAT. PAZ.
2.190,00
59.412.727,00
1,48
11:09

B

BSOKE BATISOKE CIMENTO
16,01
25.368.567,67
0,50
11:08

B

BTCIM BATI CIMENTO
4,25
101.451.389,96
0,24
11:08

B

BUCIM BURSA CIMENTO
6,34
3.767.693,95
0,79
11:08

B

BULGS BULLS GSYO
33,12
42.865.762,00
1,16
11:09

B

BURCE LIK
18,22
14.338.761,53
0,66
11:09

B

BURVA BURCELIK VANA
128,80
2.771.247,70
0,63
11:04

B

BVSAN BULBULOGLU VINC
126,20
31.527.141,70
1,10
11:09

B

BYDNR BAYDONER RESTORANLARI
20,96
2.726.926,42
0,29
11:09

C

CANTE CAN2 TERMIK
2,05
378.703.137,09
1,49
11:09

C

CASA EMTIA PETROL
94,00
220.712,00
0,27
09:55

C

CATES ELEKTRIK
31,76
3.818.533,48
0,70
11:07

C

CCOLA COCA COLA ICECEK
47,74
106.026.506,60
1,96
11:09

C

CELHA CELIK HALAT
9,10
13.781.060,51
0,55
11:08

C

CEMAS DOKUM
7,39
131.358.083,37
0,54
11:09

C

CEMTS CEMTAS
11,30
27.199.314,42
0,36
11:08

C

CEMZY CEM ZEYTIN
31,84
6.670.175,20
0,00
11:08

C

CEOEM CEO EVENT MEDYA
32,76
17.461.982,16
1,09
11:08

C

CGCAM CAGDAS CAM
35,06
28.477.416,98
0,29
11:09

C

CIMSA
44,30
61.860.803,64
0,59
11:08

C

CLEBI CELEBI
1.584,00
68.213.306,00
2,86
11:09

C

CMBTN CIMBETON
2.232,00
15.259.485,00
0,22
11:08

C

CMENT CIMENTAS
365,25
138.429,75
0,07
09:55

C

CONSE CONSUS ENERJI
3,27
3.470.405,80
1,55
11:07

C

COSMO S YAT. HOLDING
143,70
3.091.065,30
3,17
11:08

C

CRDFA CREDITWEST FAKTORING
32,50
2.198.397,50
1,56
09:55

C

CRFSA CARREFOURSA
111,50
94.212.435,60
1,36
11:09

C

CUSAN CUHADAROGLU METAL
24,56
13.272.949,84
3,99
11:08

C

CVKMD CVK MADEN
17,79
169.262.476,14
1,39
11:09

C

CWENE CW ENERJI
27,14
193.526.863,50
1,67
11:09

D

DAGI GIYIM
8,24
71.311.988,55
3,26
11:09

D

DAPGM DAP GAYRIMENKUL
14,54
96.829.833,15
1,16
11:09

D

DARDL DARDANEL
2,63
16.235.878,27
0,77
11:08

D

DCTTR DCT TRADING DIS TICARET
33,18
12.900.745,94
0,55
11:08

D

DENGE HOLDING
2,84
13.865.295,45
0,35
11:09

D

DERHL DERLUKS YATIRIM HOLDING
17,65
41.405.199,47
1,15
11:09

D

DERIM OD
40,04
6.489.852,80
0,35
11:08

D

DESA DERI
15,16
4.989.934,69
0,40
11:08

D

DESPC DESPEC BILGISAYAR
60,40
1.435.902,45
0,49
11:05

D

DEVA HOLDING
69,40
5.746.932,25
1,61
11:09

D

DGATE DATAGATE BILGISAYAR
70,50
1.846.227,15
0,70
11:07

D

DGGYO DOGUS GMYO
32,18
496.585,04
1,77
11:08

D

DGNMO DOGANLAR MOBILYA
6,15
3.652.654,25
0,00
11:08

D

DIRIT EKS DIRILIS TEKSTIL
29,10
229.628,10
0,34
09:55

D

DITAS DOGAN
29,32
7.724.490,26
0,21
11:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,22
13.732.720,46
0,64
11:09

D

DMRGD DMR UNLU MAMULLER
26,12
45.350.421,58
1,36
11:09

D

DMSAS DEMISAS DOKUM
8,73
3.487.906,15
0,11
11:07

D

DNISI DINAMIK ISI MAKINA YALITIM
22,30
4.148.055,70
0,54
11:09

D

DOAS DOGUS OTOMOTIV
175,80
55.335.406,40
0,00
11:09

D

DOBUR DOGAN BURDA
332,50
5.529.992,50
0,76
11:09

D

DOCO DO-CO
11.175,00
13.425.247,50
0,04
11:08

D

DOFER YAPI MALZEMELERI
59,55
195.127.360,15
9,01
11:09

D

DOFRB DOF ROBOTIK
160,90
87.631.610,60
9,96
11:09

D

DOGUB DOGUSAN
25,50
7.639.434,58
4,85
11:08

D

DOHOL DOGAN HOLDING
17,99
122.964.781,13
0,39
11:08

D

DOKTA S DOKUMCULUK
24,78
1.161.186,46
0,88
11:08

D

DSTKF DESTEK FINANS FAKTORING
449,00
2.542.007.635,50
5,52
11:09

D

DUNYH DUNYA HOLDING
115,10
195.204.916,70
3,11
11:09

D

DURDO DURAN DOGAN BASIM
3,52
2.395.980,08
0,57
11:05

D

DURKN DURUKAN SEKERLEME
15,36
5.275.082,45
0,79
11:09

D

DYOBY DYO BOYA
14,52
2.440.030,57
0,83
11:08

D

DZGYO DENIZ GMYO
7,14
6.095.214,80
0,42
11:09

E

EBEBK EBEBEK MAGAZACILIK
52,85
3.839.620,70
0,38
11:07

E

ECILC ECZACIBASI ILAC
92,95
87.467.922,70
0,38
11:09

E

ECZYT ECZACIBASI YATIRIM
340,00
72.333.543,50
2,51
11:08

E

EDATA E-DATA TEKNOLOJI
5,09
10.484.085,70
1,80
11:09

E

EDIP GAYRIMENKUL
33,26
6.980.771,54
0,18
11:08

E

EFORC EFOR CAY SANAYI
126,70
8.103.670,40
0,24
11:07

E

EGEEN EGE ENDUSTRI
7.860,00
19.398.725,00
0,32
11:09

E

EGEGY EGEYAPI AVRUPA GMYO
25,52
4.410.919,18
0,00
11:08

E

EGEPO NASMED L
7,83
7.189.524,52
1,03
11:09

E

EGGUB EGE GUBRE
114,60
14.286.283,30
0,69
11:08

E

EGPRO EGE PROFIL
27,34
5.523.220,36
0,29
11:09

E

EGSER EGE SERAMIK
3,46
2.984.071,78
1,76
11:08

E

EKGYO EMLAK KONUT GMYO
19,91
1.211.997.820,01
2,05
11:09

E

EKIZ KIMYA
95,00
209.950,00
0,00
09:55

E

EKOS TEKNOLOJI
25,10
20.520.113,68
0,40
11:09

E

EKSUN GIDA
6,35
3.650.867,77
0,79
11:08

E

ELITE NATUREL ORGANIK GIDA
33,30
5.388.526,58
1,15
11:08

E

EMKEL EMEK ELEKTRIK
65,30
202.469.271,85
9,93
11:09

E

EMNIS EMINIS AMBALAJ
206,20
73.819,60
0,83
09:55

E

ENDAE ENDA ENERJI HOLDING
15,63
7.691.790,44
1,49
11:09

E

ENERY A ENERJI
10,12
100.978.127,85
2,13
11:09

E

ENJSA ENERJISA ENERJI
79,15
37.402.395,75
1,49
11:09

E

ENKAI ENKA INSAAT
69,00
135.767.330,95
0,95
11:09

E

ENSRI ENSARI SINAI YATIRIMLAR
96,75
12.524.672,05
1,17
11:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,59
16.050.268,89
0,00
11:08

E

EPLAS EGT
7,03
15.706.582,97
0,42
11:09

E

ERBOS AN
183,00
735.083,80
0,27
11:08

E

ERCB ERCIYAS CELIK BORU
75,25
4.542.069,70
1,14
11:08

E

EREGL I DEMIR CELIK
27,96
594.158.653,26
0,14
11:09

E

ERSU GIDA
22,48
31.135.069,04
7,25
11:09

E

ESCAR FILO
19,92
17.347.250,12
0,15
11:09

E

ESCOM ESCORT TEKNOLOJI
3,25
95.200.185,25
9,80
11:09

E

ESEN BOGA ELEKTRIK
14,32
43.467.489,56
1,58
11:09

E

ETILR ETILER GIDA
4,37
6.467.474,73
0,69
11:09

E

ETYAT EURO TREND YAT. ORT.
25,06
3.533.895,16
3,90
11:08

E

EUHOL EURO YATIRIM HOLDING
10,80
822.668,40
3,55
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,89
2.407.229,78
0,27
11:06

E

EUPWR EUROPOWER ENERJI
27,00
18.772.574,10
0,52
11:09

E

EUREN EUROPEN ENDUSTRI
8,99
115.411.591,36
2,28
11:08

E

EUYO EURO YAT. ORT.
13,91
1.497.035,02
1,98
11:07

E

EYGYO EYG GMYO
4,79
8.251.135,86
0,62
11:08

F

FADE GIDA
15,19
2.834.187,83
1,27
11:08

F

FENER BAHCE FUTBOL
10,18
40.779.823,57
0,59
11:09

F

FLAP KONGRE TOPLANTI HIZ.
10,12
3.202.828,28
1,81
11:08

F

FMIZP F-M IZMIT PISTON
307,75
5.533.676,75
0,74
11:07

F

FONET BILGI TEKNOLOJILERI
19,30
254.891.142,24
9,97
11:08

F

FORMT FORMET METAL VE CAM
4,08
46.183.850,78
0,73
11:09

F

FORTE BILGI ILETISIM
69,80
81.522.651,20
6,24
11:08

F

FRIGO PAK GIDA
10,67
19.504.889,50
0,66
11:09

F

FROTO FORD OTOSAN
94,05
241.054.937,70
0,00
11:09

F

FZLGY FUZUL GMYO
15,13
17.442.878,13
0,46
11:09

G

GARAN TI BANKASI
131,20
669.895.110,20
0,92
11:09

G

GARFA GARANTI FAKTORING
25,88
5.083.576,64
1,49
11:08

G

GEDIK Y. MEN. DEG.
6,97
69.427.199,93
1,01
11:09

G

GEDZA GEDIZ AMBALAJ
28,44
3.547.732,04
0,64
11:09

G

GENIL GEN ILAC
213,10
142.518.247,30
1,48
11:09

G

GENTS GENTAS
9,67
42.537.311,81
3,31
11:09

G

GEREL GERSAN ELEKTRIK
20,46
29.370.677,80
1,63
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
43,66
14.701.131,40
0,32
11:09

G

GIPTA OFIS KIRTASIYE
138,00
32.648.411,30
0,00
11:09

G

GLBMD GLOBAL MEN. DEG.
12,89
92.829,00
0,00
11:08

G

GLCVY GELECEK VARLIK YONETIMI
66,30
34.010.506,70
2,79
11:09

G

GLRMK GULERMAK AGIR SANAYI
184,60
54.147.213,80
1,07
11:08

G

GLRYH GULER YAT. HOLDING
4,53
8.491.871,89
0,00
11:09

G

GLYHO GLOBAL YAT. HOLDING
10,17
179.313.418,38
6,27
11:09

G

GMTAS GIMAT MAGAZACILIK
46,04
184.374.726,74
4,00
11:08

G

GOKNR GOKNUR GIDA
22,98
6.162.611,84
0,88
11:08

G

GOLTS GOLTAS CIMENTO
341,75
14.239.907,75
0,66
11:06

G

GOODY GOOD-YEAR
17,74
1.840.436,36
0,11
11:07

G

GOZDE GIRISIM
20,40
4.789.846,22
0,99
11:09

G

GRNYO GARANTI YAT. ORT.
12,63
3.256.005,08
1,69
11:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,00
29.602.344,75
0,29
11:08

G

GRTHO GRAINTURK HOLDING
602,50
33.300.344,00
0,84
11:09

G

GSDDE GSD DENIZCILIK
9,68
3.262.298,22
1,04
11:09

G

GSDHO GSD HOLDING
4,41
5.169.322,50
0,68
11:08

G

GSRAY GALATASARAY SPORTIF
1,40
94.491.977,67
0,72
11:09

G

GUBRF GUBRE FABRIK.
291,50
181.679.698,50
0,52
11:09

G

GUNDG GUNDOGDU GIDA
111,00
104.836.883,40
4,32
11:08

G

GWIND GALATA WIND ENERJI
24,78
14.274.490,16
1,23
11:09

G

GZNMI GEZINOMI SEYAHAT
282,50
220.185.444,75
3,01
11:08

H

HALKB T. HALK BANKASI
26,76
286.068.299,78
0,67
11:09

H

HATEK HATAY TEKSTIL
16,15
7.713.957,68
1,94
11:09

H

HATSN HATSAN GEMI
50,20
26.803.251,10
0,60
11:09

H

HDFGS HEDEF GIRISIM
3,59
82.380.882,39
9,79
11:08

H

HEDEF HOLDING
65,95
70.620.375,25
4,42
11:09

H

HEKTS HEKTAS
3,39
90.939.569,51
0,89
11:09

H

HKTM HIDROPAR HAREKET KONTROL
12,31
9.462.130,31
0,65
11:08

H

HLGYO HALK GMYO
3,63
10.998.138,91
0,83
11:09

H

HOROZ LOJISTIK
60,40
14.102.362,50
0,17
11:09

H

HRKET HAREKET PROJE TASIMACILIGI
79,90
29.256.768,80
2,44
11:09

H

HTTBT HITIT BILGISAYAR
48,88
4.423.638,06
0,58
11:08

H

HUBVC HUB GIRISIM
2,95
2.708.538,44
0,67
11:07

H

HUNER HUN YENILENEBILIR ENERJI
3,85
17.772.549,73
1,85
11:08

H

HURGZ HURRIYET GZT.
6,96
12.192.014,44
1,46
11:08

I

ICBCT ICBC TURKEY BANK
16,27
17.875.678,79
1,69
11:09

I

ICUGS ICU GIRISIM
2,91
14.200.306,17
1,75
11:08

I

IDGYO IDEALIST GMYO
3,58
1.347.044,94
0,56
11:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
37,34
333.858.195,58
2,64
11:09

I

IHAAS IHLAS HABER AJANSI
31,40
11.515.987,34
1,55
11:08

I

IHEVA IHLAS EV ALETLERI
2,57
2.022.269,91
1,53
11:08

I

IHGZT IHLAS GAZETECILIK
1,75
12.230.370,76
1,16
11:08

I

IHLAS HOLDING
3,56
85.895.669,99
0,56
11:09

I

IHLGM IHLAS GAYRIMENKUL
3,01
16.308.124,47
0,33
11:08

I

IHYAY IHLAS YAYIN HOLDING
2,54
12.888.253,89
0,00
11:08

I

IMASM IMAS MAKINA
4,24
38.775.306,60
0,95
11:09

I

INDES INDEKS BILGISAYAR
8,20
6.632.332,57
1,11
11:08

I

INFO YATIRIM
3,62
29.200.932,60
0,28
11:09

I

INGRM INGRAM BILISIM
423,00
5.175.248,75
0,53
11:09

I

INTEK INNOSA TEKNOLOJI
339,00
286.455,00
0,15
09:55

I

INTEM A
263,00
9.040.238,00
1,64
11:08

I

INVEO YATIRIM HOLDING
10,32
18.979.038,98
0,68
11:08

I

INVES TCO HOLDING
319,75
85.789.894,50
3,54
11:09

I

IPEKE IPEK DOGAL ENERJI
74,70
71.624.298,85
2,29
11:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,80
504.953,60
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,27
1.354.896.795,58
1,40
11:09

I

ISDMR ISKENDERUN DEMIR CELIK
37,40
15.140.989,52
0,27
11:08

I

ISFIN IS FIN.KIR.
17,43
13.154.528,69
3,50
11:09

I

ISGSY IS GIRISIM
81,15
60.110.921,60
1,06
11:09

I

ISGYO IS GMYO
19,03
6.692.585,83
0,90
11:09

I

ISKPL ISIK PLASTIK
8,79
23.015.071,84
0,34
11:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,92
60.979.236,62
0,79
11:09

I

ISSEN ISBIR SENTETIK DOKUMA
8,23
1.627.616,24
0,98
11:08

I

ISYAT IS YAT. ORT.
8,46
1.680.273,12
0,24
11:09

I

IZENR IZDEMIR ENERJI
9,29
34.622.564,05
0,54
11:09

I

IZFAS IZMIR FIRCA
147,40
31.579.106,80
2,22
11:09

I

IZINV IZ YATIRIM HOLDING
72,55
10.521.794,35
4,29
11:09

I

IZMDC IZMIR DEMIR CELIK
6,66
12.038.927,95
0,60
11:09

J

JANTS A JANT SANAYI
21,40
8.512.205,06
0,38
11:09

K

KAPLM KAPLAMIN
448,00
28.410.792,00
0,83
11:09

K

KAREL ELEKTRONIK
9,27
10.548.239,53
0,11
11:08

K

KARSN KARSAN OTOMOTIV
10,61
24.689.419,98
0,00
11:09

K

KARTN KARTONSAN
81,60
4.011.008,60
0,55
11:08

K

KATMR KATMERCILER EKIPMAN
2,90
146.233.380,14
2,47
11:09

K

KAYSE RI SEKER FABRIKASI
18,18
4.016.579,56
0,55
11:08

K

KBORU KUZEY BORU
14,20
11.729.575,03
0,42
11:09

K

KCAER KOCAER CELIK
13,49
15.133.545,51
0,37
11:09

K

KCHOL KOC HOLDING
168,60
759.901.175,00
0,66
11:09

K

KENT GIDA
770,00
440.440,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,41
34.947,41
2,43
09:55

K

KFEIN KAFEIN YAZILIM
10,02
17.897.390,12
1,01
11:08

K

KGYO KORAY GMYO
4,33
11.752.652,36
1,14
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,27
11.116.325,74
0,53
11:09

K

KLGYO KILER GMYO
7,11
101.568.378,71
1,14
11:09

K

KLKIM KALEKIM KIMYEVI MADDELER
33,70
13.325.746,50
0,42
11:08

K

KLMSN KLIMASAN KLIMA
35,88
5.673.312,82
0,50
11:07

K

KLNMA T. KALKINMA BANK.
15,75
2.625.777,00
7,95
09:55

K

KLRHO KILER HOLDING
129,70
68.547.522,60
0,86
11:09

K

KLSER KALESERAMIK
29,80
5.268.326,46
1,36
11:09

K

KLSYN KOLEKSIYON MOBILYA
6,27
7.876.102,09
0,16
11:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
14.145.502,20
0,49
11:08

K

KMPUR KIMTEKS POLIURETAN
17,98
8.619.210,92
0,00
11:08

K

KNFRT KONFRUT TARIM
17,61
8.756.994,69
1,21
11:08

K

KOCMT KOC METALURJI
2,69
12.802.919,75
1,13
11:08

K

KONKA KONYA KAGIT
51,15
10.793.006,35
1,79
11:09

K

KONTR OLMATIK TEKNOLOJI
30,10
243.640.998,70
0,33
11:09

K

KONYA CIMENTO
4.875,00
11.825.510,00
0,72
11:08

K

KOPOL KOZA POLYESTER
6,37
8.309.941,18
1,43
11:09

K

KORDS A TEKNIK TEKSTIL
57,15
12.119.269,90
0,79
11:09

K

KOTON MAGAZACILIK
17,65
3.399.366,68
0,51
11:08

K

KOZAA KOZA MADENCILIK
90,85
129.215.486,50
1,30
11:09

K

KOZAL KOZA ALTIN
24,92
685.401.137,24
2,27
11:09

K

KRDMA KARDEMIR (A)
30,88
587.039.634,20
0,39
11:08

K

KRDMB KARDEMIR (B)
26,22
5.159.874,18
0,46
11:08

K

KRDMD KARDEMIR (D)
26,66
514.903.419,60
0,08
11:09

K

KRGYO KORFEZ GMYO
3,16
6.421.680,45
0,00
11:08

K

KRONT KRON TEKNOLOJI
15,09
5.074.210,93
0,85
11:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
3.376.686,31
0,45
11:09

K

KRSTL KRISTAL KOLA
10,29
14.858.201,19
0,39
11:09

K

KRTEK KARSU TEKSTIL
31,76
6.392.520,52
0,70
11:09

K

KRVGD KERVAN GIDA
2,41
5.163.457,12
0,41
11:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.435,00
460.290,00
1,29
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,12
132.160.163,26
2,24
11:09

K

KTSKR KUTAHYA SEKER FABRIKASI
74,45
6.191.523,30
0,47
11:08

K

KUTPO KUTAHYA PORSELEN
114,30
15.986.287,30
2,05
11:09

K

KUVVA GIDA
154,00
2.197.118,00
0,00
09:55

K

KUYAS YATIRIM
49,94
92.534.184,66
0,62
11:09

K

KZBGY KIZILBUK GYO
16,35
126.133.646,26
2,97
11:09

K

KZGYO KUZUGRUP GMYO
22,14
3.476.244,44
0,64
11:08

L

LIDER LDR TURIZM
344,50
24.777.477,75
1,15
11:09

L

LIDFA LIDER FAKTORING
3,86
6.231.508,10
0,78
11:08

L

LILAK LILA KAGIT
28,64
41.996.110,58
1,42
11:09

L

LINK BILGISAYAR
330,75
45.457.899,75
0,60
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
16,56
3.137.889,63
0,24
11:09

L

LMKDC LIMAK DOGU ANADOLU
26,58
33.476.795,56
1,06
11:08

L

LOGO YAZILIM
165,50
12.107.911,50
0,24
11:08

L

LRSHO LORAS HOLDING
5,99
56.473.626,92
0,17
11:09

L

LUKSK LUKS KADIFE
108,10
2.328.679,80
0,19
11:07

L

LYDHO LYDIA HOLDING
123,50
14.627.972,10
0,08
11:07

L

LYDYE LYDIA YESIL ENERJI
12.540,00
1.081.205,00
0,08
11:01

M

MAALT MARMARIS ALTINYUNUS
1.095,00
6.221.897,00
0,99
11:09

M

MACKO LIK INTERNET HIZMETLERI
41,00
18.057.732,86
3,69
11:09

M

MAGEN MARGUN ENERJI
21,50
49.229.884,42
2,63
11:08

M

MAKIM MAKINE
17,41
3.328.851,38
0,46
11:08

M

MAKTK MAKINA TAKIM
16,87
26.004.733,22
0,41
11:08

M

MANAS ENERJI YONETIMI
6,93
7.957.827,78
0,29
11:09

M

MARBL TUREKS TURUNC MADENCILIK
13,60
3.429.357,21
0,74
11:08

M

MARKA YATIRIM HOLDING
47,20
36.773.961,96
4,70
11:09

M

MARMR MARMARA HOLDING
6,00
23.179.374,00
9,91
11:09

M

MARTI OTEL
3,40
18.592.043,20
0,89
11:09

M

MAVI GIYIM
38,32
71.480.780,46
0,84
11:09

M

MEDTR MEDITERA TIBBI MALZEME
31,00
4.439.115,50
0,65
11:08

M

MEGAP MEGA POLIETILEN
4,12
212.843,32
2,37
09:55

M

MEGMT MEGA METAL
33,18
12.054.246,48
0,85
11:09

M

MEKAG MEKA GLOBAL MAKINE
4,90
12.733.015,45
1,24
11:09

M

MEPET METRO PETROL VE TESISLERI
16,78
3.716.910,09
0,54
11:08

M

MERCN MERCAN KIMYA
29,88
270.970.149,36
7,55
11:09

M

MERIT TURIZM
20,64
29.022.584,16
0,86
11:09

M

MERKO GIDA
14,78
15.295.006,17
0,54
11:08

M

METRO HOLDING
5,28
204.934.815,57
2,72
11:09

M

MGROS MIGROS TICARET
458,75
209.176.781,75
1,44
11:09

M

MHRGY MHR GMYO
4,00
5.792.812,78
1,01
11:08

M

MIATK MIA TEKNOLOJI
40,20
192.934.335,02
0,30
11:09

M

MMCAS MMC SAN. VE TIC. YAT.
74,40
285.993,60
1,33
09:55

M

MNDRS MENDERES TEKSTIL
15,21
8.998.123,86
0,40
11:08

M

MNDTR MONDI TURKEY
7,45
10.871.404,75
0,27
11:08

M

MOBTL MOBILTEL ILETISIM
7,26
10.902.264,24
1,68
11:09

M

MOGAN ENERJI
9,39
4.526.943,36
0,54
11:09

M

MOPAS MARKETCILIK
37,14
75.153.202,22
1,75
11:08

M

MPARK MLP SAGLIK
350,75
31.330.155,00
0,14
11:09

M

MRGYO MARTI GMYO
3,14
57.497.653,18
2,28
11:09

M

MRSHL MARSHALL
1.895,00
9.678.995,00
0,16
11:08

M

MSGYO MISTRAL GMYO
6,23
4.968.207,35
0,48
11:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,56
8.287.652,68
2,16
11:08

M

MTRYO METRO YAT. ORT.
8,78
2.181.923,37
0,34
11:08

M

MZHLD MAZHAR ZORLU HOLDING
7,03
1.088.437,33
1,95
11:05

N

NATEN NATUREL ENERJI
9,02
13.892.570,04
0,33
11:08

N

NETAS TELEKOM.
79,35
13.934.243,80
1,06
11:09

N

NIBAS NIGBAS NIGDE BETON
22,44
6.891.893,22
0,09
11:08

N

NTGAZ NATURELGAZ
9,35
4.801.795,88
0,86
11:09

N

NTHOL NET HOLDING
42,86
28.352.008,38
0,33
11:07

N

NUGYO NUROL GMYO
10,10
5.752.948,45
1,41
11:09

N

NUHCM NUH CIMENTO
251,00
14.658.699,10
2,45
11:08

O

OBAMS OBA MAKARNACILIK
44,40
32.898.760,82
0,00
11:09

O

OBASE BILGISAYAR
36,00
2.308.571,06
0,00
11:08

O

ODAS ELEKTRIK
5,31
28.095.766,56
1,14
11:08

O

ODINE TEKNOLOJI
174,30
44.898.955,50
1,34
11:09

O

OFSYM OFIS YEM GIDA
67,70
23.381.951,25
0,15
11:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
137,20
226.658.503,80
6,11
11:09

O

ONRYT ONUR TEKNOLOJI
78,00
14.342.667,45
0,83
11:09

O

ORCAY ORTAKOY CAY SANAYI
9,50
4.112.052,22
1,76
11:08

O

ORGE ENERJI ELEKTRIK
71,05
6.502.914,50
0,50
11:08

O

ORMA N MAHSULLERI
189,80
174.616,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,40
3.463.476,92
1,33
11:09

O

OSTIM ENDUSTRIYEL YAT
3,67
12.844.286,67
0,27
11:07

O

OTKAR OTOKAR
467,25
32.230.774,50
0,80
11:09

O

OTTO HOLDING
454,25
3.500.533,00
0,76
11:06

O

OYAKC OYAK CIMENTO
22,20
287.815.306,84
2,02
11:09

O

OYAYO OYAK YAT. ORT.
34,70
703.763,32
0,46
11:08

O

OYLUM SINAI YATIRIMLAR
10,89
10.848.026,36
0,18
11:09

O

OYYAT OYAK YATIRIM MENKUL
48,62
4.672.406,14
0,91
11:08

O

OZATD OZATA DENIZCILIK
222,30
27.835.750,00
0,76
11:09

O

OZGYO OZDERICI GMYO
3,07
5.226.443,88
1,66
11:09

O

OZKGY OZAK GMYO
13,51
10.594.300,55
1,27
11:08

O

OZRDN OZERDEN AMBALAJ
10,62
2.604.021,50
1,43
11:09

O

OZSUB OZSU BALIK
17,52
4.098.952,11
0,40
11:08

O

OZYSR OZYASAR TEL
34,40
11.475.811,36
0,92
11:08

P

PAGYO PANORA GMYO
89,40
1.104.429,95
0,83
11:08

P

PAMEL ELEKTRIK
89,45
2.345.352,45
0,45
11:08

P

PAPIL ON SAVUNMA
16,38
24.771.786,20
0,68
11:09

P

PARSN PARSAN
95,25
2.573.088,55
0,85
11:09

P

PASEU PASIFIK EURASIA LOJISTIK
113,20
69.092.130,10
2,16
11:08

P

PATEK PASIFIK TEKNOLOJI
33,30
166.781.102,06
2,15
11:09

P

PCILT PC ILETISIM MEDYA
21,70
20.585.540,60
1,02
11:08

P

PEKGY PEKER GMYO
10,43
3.142.652.353,55
2,76
11:09

P

PENGD PENGUEN GIDA
9,33
15.815.996,95
2,08
11:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,13
9.363.330,46
0,80
11:08

P

PETKM PETKIM
19,55
229.389.794,83
0,88
11:09

P

PETUN PINAR ET VE UN
13,06
2.539.460,86
0,69
11:08

P

PGSUS PEGASUS
218,40
833.001.842,10
0,92
11:09

P

PINSU PINAR SU
11,50
45.958.609,43
3,51
11:08

P

PKART PLASTIKKART
84,75
23.584.024,45
4,40
11:09

P

PKENT PETROKENT TURIZM
222,40
7.326.586,40
0,04
11:08

P

PLTUR PLATFORM TURIZM
25,20
8.056.474,76
0,08
11:08

P

PNLSN PANELSAN CATI CEPHE
41,90
5.355.554,66
1,01
11:09

P

PNSUT PINAR SUT
14,24
14.397.174,50
0,42
11:08

P

POLHO POLISAN HOLDING
21,18
26.003.972,98
0,19
11:09

P

POLTK POLITEKNIK METAL
7.157,50
21.660.452,50
2,73
11:09

P

PRDGS PARDUS GIRISIM
6,47
2.972.363,88
0,62
11:08

P

PRKAB TURK PRYSMIAN KABLO
33,30
1.560.993,10
0,42
11:09

P

PRKME PARK ELEK.MADENCILIK
17,56
13.839.800,74
0,17
11:09

P

PRZMA PRIZMA PRESS MATBAACILIK
13,74
3.016.333,20
3,31
11:09

P

PSDTC PERGAMON DIS TICARET
160,90
1.962.473,80
1,41
11:05

P

PSGYO PASIFIK GMYO
3,43
4.065.894.488,07
8,20
11:09

Q

QNBFK QNB FINANSAL KIRALAMA
63,15
766.641,00
5,82
09:55

Q

QNBTR QNB BANK
502,00
2.537.108,00
9,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
10,09
449.884.438,31
3,70
11:09

R

RALYH RAL YATIRIM HOLDING
168,10
19.830.374,00
1,88
11:09

R

RAYSG RAY SIGORTA
239,20
16.959.951,60
1,27
11:09

R

REEDR REEDER TEKNOLOJI
10,17
39.323.859,67
1,29
11:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,20
14.606.405,70
0,40
11:08

R

RNPOL RAINBOW POLIKARBONAT
41,52
9.285.682,96
3,85
11:09

R

RODRG RODRIGO TEKSTIL
23,22
2.732.967,52
0,77
11:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,38
65.762.231,02
1,62
11:09

R

RUBNS RUBENIS TEKSTIL
21,16
4.371.585,30
0,09
11:08

R

RUZYE RUZY MADENCILIK VE ENERJI
12,38
89.333.620,88
4,56
11:08

R

RYGYO REYSAS GMYO
20,98
15.941.105,52
0,47
11:08

R

RYSAS REYSAS LOJISTIK
15,00
28.463.186,04
1,42
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,76
79.845.636,72
1,63
11:09

S

SAHOL SABANCI HOLDING
83,45
358.891.721,65
1,89
11:09

S

SAMAT SARAY MATBAACILIK
6,59
3.702.054,96
0,61
11:09

S

SANEL MUHENDISLIK
29,10
956.715,30
0,83
11:08

S

SANFM SANIFOAM ENDUSTRI
7,93
58.500.593,10
0,25
11:09

S

SANKO PAZARLAMA
22,86
960.449,96
1,06
11:08

S

SARKY SARKUYSAN
15,42
12.288.665,86
0,52
11:09

S

SASA POLYESTER
3,13
904.675.249,94
0,64
11:09

S

SAYAS SAY YENILENEBILIR ENERJI
57,50
16.719.618,20
0,78
11:09

S

SDTTR SDT UZAY VE SAVUNMA
191,50
37.687.522,20
0,05
11:08

S

SEGMN SEGMEN KARDESLER GIDA
23,18
5.512.295,32
1,19
11:08

S

SEGYO SEKER GMYO
4,44
4.359.838,66
1,83
11:08

S

SEKFK SEKER FIN. KIR.
8,29
413.852,91
0,61
11:03

S

SEKUR O PLASTIK
14,72
1.569.394,53
0,20
11:07

S

SELEC SELCUK ECZA DEPOSU
77,60
10.404.076,35
1,77
11:09

S

SELVA GIDA
3,27
9.061.101,75
3,82
11:09

S

SERNT SERANIT GRANIT SERAMIK
10,49
13.806.488,86
0,67
11:08

S

SEYKM SEYITLER KIMYA
6,45
5.417.662,83
0,77
11:07

S

SILVR SILVERLINE ENDUSTRI
3,14
6.267.698,32
2,79
11:08

S

SISE CAM
35,30
288.095.466,06
0,86
11:09

S

SKBNK SEKERBANK
6,81
49.400.206,06
0,89
11:08

S

SKTAS SOKTAS
4,98
19.820.952,19
1,19
11:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
13.159.648,70
1,02
11:09

S

SKYMD SEKER YATIRIM
14,35
12.300.050,60
0,56
11:09

S

SMART IKS YAZILIM
25,06
15.489.413,22
1,65
11:09

S

SMRTG SMART GUNES ENERJISI TEK.
27,08
11.764.807,04
0,74
11:09

S

SMRVA SUMER VARLIK YONETIM
305,00
402.576.611,00
0,97
11:09

S

SNGYO SINPAS GMYO
4,76
19.294.081,93
1,06
11:09

S

SNICA SANICA ISI SANAYI
5,16
8.710.884,36
0,58
11:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00
177.636,00
1,55
09:55

S

SNPAM SONMEZ PAMUKLU
23,36
446.596,48
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
105,00
348.180,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,80
4.352.935,05
0,60
11:08

S

SOKM SOK MARKETLER TICARET
37,78
75.479.208,58
1,72
11:08

S

SONME Z FILAMENT
129,50
1.977.997,10
1,15
11:05

S

SRVGY SERVET GMYO
3,08
21.486.437,55
0,98
11:08

S

SUMAS SUNI TAHTA
300,00
48.900,00
2,60
09:55

S

SUNTK SUN TEKSTIL
46,34
12.789.158,86
2,21
11:09

S

SURGY SUR TATIL EVLERI GMYO
45,16
18.656.237,68
1,99
11:09

S

SUWEN TEKSTIL
10,98
21.636.568,20
0,64
11:08

T

TABGD TAB GIDA
246,70
87.457.415,20
2,54
11:08

T

TARKM TARKIM BITKI KORUMA
406,25
21.694.014,00
1,63
11:09

T

TATEN TATLIPINAR ENERJI URETIM
84,60
118.981.815,60
6,89
11:09

T

TATGD TAT GIDA
12,63
1.578.307,62
0,32
11:07

T

TAVHL TAV HAVALIMANLARI
238,60
144.582.588,30
1,53
11:09

T

TBORG T.TUBORG
183,40
37.402.676,10
3,67
11:08

T

TCELL TURKCELL
101,70
527.681.925,10
1,29
11:09

T

TCKRC KIRAC GALVANIZ
46,28
9.743.147,44
0,90
11:08

T

TDGYO TREND GMYO
20,08
3.344.704,26
0,45
11:08

T

TEHOL TERA YATIRIM TEK. HOL.
49,82
576.741.195,68
0,36
11:09

T

TEKTU TEK-ART TURIZM
20,70
40.757.232,90
1,52
11:09

T

TERA YATIRIM MENKUL DEGERLER
777,50
731.096.054,50
0,06
11:09

T

TEZOL EUROPAP KAGIT
13,99
8.299.795,67
0,94
11:09

T

TGSAS TGS DIS TICARET
194,50
5.349.111,90
1,27
11:08

T

THYAO TURK HAVA YOLLARI
317,75
3.890.407.663,00
1,68
11:09

T

TKFEN TEKFEN HOLDING
83,60
95.882.288,00
1,52
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
25,56
39.115.383,46
0,00
11:09

T

TLMAN TRABZON LIMAN
96,95
1.992.020,45
1,52
11:08

T

TMPOL TEMAPOL POLIMER PLASTIK
220,40
8.416.093,20
2,08
11:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
18.530.435,50
0,56
11:09

T

TNZTP TAPDI TINAZTEPE
22,54
7.250.378,74
1,35
11:09

T

TOASO TOFAS OTO. FAB.
268,00
399.545.433,25
2,55
11:09

T

TRCAS TURCAS HOLDING
37,70
6.360.285,52
0,05
11:09

T

TRGYO TORUNLAR GMYO
72,75
23.999.440,80
0,21
11:07

T

TRHOL TERA FINANSAL YAT. HOL.
281,75
74.522.029,75
9,95
11:06

T

TRILC TURK ILAC SERUM
22,32
9.355.888,94
0,09
11:09

T

TSGYO TSKB GMYO
7,53
3.923.473,20
0,27
11:08

T

TSKB T.S.K.B.
13,22
37.180.519,91
1,93
11:09

T

TSPOR TRABZONSPOR SPORTIF
1,23
129.454.730,70
0,00
11:09

T

TTKOM TURK TELEKOM
52,50
247.344.840,20
1,74
11:09

T

TTRAK TURK TRAKTOR
561,50
21.475.707,00
0,99
11:09

T

TUCLK TUGCELIK
9,11
6.886.266,78
0,44
11:09

T

TUKAS
2,46
77.624.084,59
1,23
11:09

T

TUPRS TUPRAS
182,20
611.288.522,70
0,49
11:09

T

TUREX TUREKS TURIZM TASIMACILIK
8,22
43.962.919,50
0,49
11:09

T

TURGG TURKER PROJE GAYRIMENKUL
29,82
3.082.001,08
0,40
11:07

T

TURSG TURKIYE SIGORTA
9,46
34.191.141,16
1,39
11:09

U

UFUK YATIRIM
898,00
9.381.861,00
0,61
11:07

U

ULAS LAR TURIZM YAT.
28,60
8.837.369,72
5,46
11:09

U

ULKER BISKUVI
104,50
82.742.866,80
0,58
11:09

U

ULUFA ULUSAL FAKTORING
3,74
12.258.179,09
0,54
11:09

U

ULUSE ULUSOY ELEKTRIK
189,50
4.712.122,60
0,58
11:07

U

ULUUN ULUSOY UN SANAYI
7,65
5.153.943,11
0,53
11:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,06
1.960.438,85
0,87
11:09

U

USAK SERAMIK
3,81
54.240.929,92
0,26
11:09

V

VAKBN VAKIFLAR BANKASI
23,58
170.953.034,10
0,00
11:09

V

VAKFN VAKIF FIN. KIR.
1,81
14.479.066,91
1,69
11:08

V

VAKKO TEKSTIL
61,20
13.852.643,25
2,77
11:09

V

VANGD VANET GIDA
39,84
1.843.708,62
0,50
11:07

V

VBTYZ VBT YAZILIM
19,05
4.312.404,22
0,47
11:06

V

VERTU VERUSATURK GIRISIM
38,32
6.041.368,56
0,26
11:08

V

VERUS A HOLDING
284,25
16.053.080,00
2,07
11:08

V

VESBE VESTEL BEYAZ ESYA
10,09
8.031.658,54
0,90
11:09

V

VESTL VESTEL
33,98
54.636.256,50
1,37
11:09

V

VKFYO VAKIF YAT. ORT.
22,26
579.312,42
0,27
11:08

V

VKGYO VAKIF GMYO
2,35
13.695.490,02
1,29
11:09

V

VKING VIKING KAGIT
28,40
2.716.806,54
0,35
11:09

V

VRGYO VERA KONSEPT GMYO
3,17
21.560.739,47
1,93
11:09

V

VSNMD VISNE MADENCILIK
149,10
215.298.804,20
0,47
11:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
279,50
10.563.091,50
0,54
11:09

Y

YATAS
33,66
2.134.347,20
0,18
11:07

Y

YAYLA EN. UR. TUR. VE INS
33,10
14.103.784,76
2,36
11:08

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
806.017,50
5,78
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,34
60.894.247,06
0,97
11:08

Y

YESIL YATIRIM HOLDING
2,47
112.178.270,58
4,22
11:09

Y

YGGYO YENI GIMAT GMYO
132,00
11.147.331,50
0,46
11:07

Y

YGYO YESIL GMYO
1,88
1.005.709,76
1,62
09:55

Y

YIGIT AKU
26,10
11.294.309,60
0,46
11:08

Y

YKBNK YAPI VE KREDI BANK.
31,56
1.053.127.847,44
1,15
11:09

Y

YKSLN YUKSELEN CELIK
5,93
26.062.494,51
3,58
11:09

Y

YONGA MOBILYA
64,95
23.576,85
0,76
09:55

Y

YUNSA
7,40
23.999.003,68
1,23
11:09

Y

YYAPI YESIL YAPI
2,10
433.683.005,66
6,06
11:09

Y

YYLGD YAYLA GIDA
10,22
7.001.232,05
0,49
11:08

Z

ZEDUR ENERJI
8,50
1.644.840,93
0,12
11:06

Z

ZOREN ZORLU ENERJI
3,37
27.312.166,32
0,90
11:09

Z

ZRGYO ZIRAAT GMYO
24,46
40.784.714,44
2,69
11:09