DOLAR

44,3590$% 0.05

EURO

51,5455€% 0.05

STERLİN

59,5334£% 0.08

GRAM ALTIN

6.511,47%2,13

ONS

4.561,43%1,98

BİST100

13.092,30%1,25

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,80
54.954.577,76
0,27
11:49

A

A1YEN A1 YENILENEBILIR ENERJI
31,20
41.744.263,22
0,26
11:48

A

ACSEL ACIPAYAM SELULOZ
107,00
12.007.648,90
0,00
11:49

A

ADEL KALEMCILIK
33,90
26.028.766,54
0,29
11:48

A

ADESE GAYRIMENKUL
0,98
42.635.553,21
0,00
11:49

A

ADGYO ADRA GMYO
56,75
22.507.951,15
2,07
11:49

A

AEFES ANADOLU EFES
17,64
142.943.629,65
1,85
11:49

A

AFYON CIMENTO
17,57
44.671.275,56
1,33
11:49

A

AGESA HAYAT EMEKLILIK
214,30
27.956.721,80
0,33
11:49

A

AGHOL ANADOLU GRUBU HOLDING
28,12
55.810.322,42
1,44
11:49

A

AGROT ECH TEKNOLOJI
2,94
16.223.883,07
0,68
11:49

A

AGYO ATAKULE GMYO
8,22
1.197.083,01
0,72
11:45

A

AHGAZ AHLATCI DOGALGAZ
22,48
42.947.947,70
0,36
11:49

A

AHSGY AHES GMYO
19,70
34.496.535,90
1,70
11:49

A

AKBNK AKBANK
72,20
2.713.635.301,70
2,70
11:49

A

AKCNS AKCANSA
198,40
26.504.346,40
0,81
11:48

A

AKENR AKENERJI
9,71
14.977.719,25
0,62
11:48

A

AKFGY AKFEN GMYO
2,88
19.228.355,77
0,00
11:49

A

AKFIS AKFEN INSAAT
49,32
424.402.862,77
6,94
11:49

A

AKFYE AKFEN YEN. ENERJI
21,94
52.275.294,24
1,67
11:49

A

AKGRT AKSIGORTA
7,72
16.684.650,17
1,31
11:49

A

AKHAN UN
26,58
211.267.463,80
2,78
11:49

A

AKMGY AKMERKEZ GMYO
261,50
15.386.736,75
2,15
11:44

A

AKSA
11,01
52.087.747,83
0,36
11:49

A

AKSEN AKSA ENERJI
77,50
205.932.724,00
3,61
11:49

A

AKSGY AKIS GMYO
8,77
2.489.221,60
0,46
11:49

A

AKSUE AKSU ENERJI
28,50
12.718.583,36
0,85
11:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
2.338.409,46
0,00
11:46

A

ALARK O HOLDING
90,10
130.107.262,65
1,12
11:48

A

ALBRK ALBARAKA TURK
8,30
39.227.412,46
1,84
11:49

A

ALCAR ALARKO CARRIER
753,00
4.158.863,50
0,67
11:46

A

ALCTL ALCATEL LUCENT TELETAS
133,70
30.297.509,70
3,56
11:49

A

ALFAS ALFA SOLAR ENERJI
37,20
31.389.562,40
1,81
11:49

A

ALGYO ALARKO GMYO
4,86
59.532.560,96
3,18
11:49

A

ALKA ALKIM KAGIT
10,84
9.095.725,00
1,03
11:49

A

ALKIM KIMYA
17,39
10.289.505,80
0,23
11:49

A

ALKLC ALTINKILIC GIDA VE SUT
308,75
149.675.244,25
0,32
11:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,71
536.248.909,72
2,33
11:49

A

ALTNY ALTINAY SAVUNMA
14,72
77.599.393,54
0,14
11:49

A

ALVES KABLO
3,04
70.961.395,12
2,36
11:49

A

ANELE ANEL ELEKTRIK
14,13
2.712.222,24
0,57
11:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,30
5.394.717,86
0,78
11:48

A

ANHYT ANADOLU HAYAT EMEK.
119,60
77.963.726,80
0,17
11:49

A

ANSGR ANADOLU SIGORTA
27,96
65.268.268,74
0,07
11:49

A

ARASE DOGU ARAS ENERJI
95,90
10.493.114,65
0,67
11:48

A

ARCLK ARCELIK
114,90
58.529.673,80
0,79
11:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,66
39.939.506,58
0,82
11:48

A

ARENA BILGISAYAR
24,58
4.406.265,02
1,57
11:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,52
71.808.490,14
2,08
11:49

A

ARMGD ARMADA GIDA
80,95
36.628.596,00
0,37
11:48

A

ARSAN HOLDING
4,13
50.233.052,76
3,25
11:49

A

ARTMS ARTEMIS HALI
43,42
70.720.612,62
0,23
11:49

A

ARZUM EV ALETLERI
2,51
12.459.779,34
0,40
11:49

A

ASELS AN
345,25
2.691.155.210,75
1,92
11:49

A

ASGYO ASCE GMYO
10,86
5.124.198,18
1,50
11:48

A

ASTOR ENERJI
206,10
5.619.038.732,50
7,46
11:49

A

ASUZU ANADOLU ISUZU
65,60
10.268.890,25
1,94
11:48

A

ATAGY ATA GMYO
12,11
1.701.592,06
0,08
11:49

A

ATAKP ATAKEY PATATES
52,05
5.822.860,55
0,19
11:48

A

ATATP ATP YAZILIM
146,30
36.385.375,00
1,04
11:49

A

ATATR ATA TURIZM
11,79
1.175.821.680,57
4,06
11:49

A

ATEKS AKIN TEKSTIL
105,80
430.817,60
0,38
09:55

A

ATLAS YAT. ORT.
8,43
3.706.570,70
1,98
11:49

A

ATSYH ATLANTIS YATIRIM HOLDING
56,80
1.229.776,80
6,17
09:55

A

AVGYO AVRASYA GMYO
10,81
1.357.229,92
0,65
11:48

A

AVHOL AVRUPA YATIRIM HOLDING
36,38
6.369.102,04
0,61
11:49

A

AVOD A.V.O.D GIDA VE TARIM
4,59
17.535.504,42
1,55
11:49

A

AVPGY AVRUPAKENT GMYO
51,40
15.221.684,95
0,88
11:49

A

AVTUR AVRASYA PETROL VE TUR.
18,85
11.781.463,11
0,64
11:48

A

AYCES ALTINYUNUS CESME
768,50
99.073.178,00
7,11
11:49

A

AYDEM ENERJI
27,58
32.645.053,34
2,53
11:49

A

AYEN ENERJI
29,94
18.794.365,24
0,13
11:48

A

AYES CELIK HASIR VE CIT
31,00
515.747,00
1,17
09:55

A

AYGAZ
245,10
96.200.933,40
1,96
11:49

A

AZTEK TEKNOLOJI
4,03
3.051.795,81
0,50
11:49

B

BAGFS BAGFAS
38,88
61.919.690,10
1,73
11:49

B

BAHKM BAHADIR KIMYA
144,20
30.980.632,90
1,19
11:49

B

BAKAB BAK AMBALAJ
38,90
19.846.347,96
2,70
11:48

B

BALAT ACILAR ACILIK
97,30
354.366,60
0,05
09:55

B

BALSU GIDA
14,22
21.094.136,80
0,14
11:49

B

BANVT BANVIT
154,00
5.738.491,80
0,65
11:48

B

BARMA BAREM AMBALAJ
46,08
14.609.408,60
0,04
11:49

B

BASCM BASTAS BASKENT CIMENTO
14,40
155.088,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,85
2.318.751,95
0,88
11:48

B

BAYRK BAYRAK TABAN SANAYI
5,03
85.114.631,97
4,79
11:49

B

BEGYO BATI EGE GMYO
4,16
5.607.194,79
0,73
11:48

B

BERA HOLDING
17,39
50.138.535,51
1,46
11:49

B

BESLR BESLER GIDA
13,54
8.355.641,10
0,67
11:49

B

BESTE BEST BRANDS ENERJI
25,14
168.393.597,66
1,53
11:49

B

BEYAZ FILO
27,62
4.788.154,28
1,32
11:49

B

BFREN BOSCH FREN SISTEMLERI
140,80
4.801.676,90
0,72
11:48

B

BIENY BIEN YAPI URUNLERI
22,98
8.285.706,12
0,70
11:49

B

BIGCH BUYUK SEFLER EFS
6,59
5.100.563,19
0,76
11:49

B

BIGEN BIRLESIM GRUP ENERJI
8,82
10.316.549,15
0,92
11:48

B

BIGTK BIG MEDYA TEKNOLOJI
313,50
106.662.552,50
6,36
11:48

B

BIMAS BIM MAGAZALAR
703,50
1.829.335.986,00
3,53
11:49

B

BINBN BIN ULASIM TEKNOLOJILERI
163,70
17.439.508,10
1,43
11:49

B

BINHO 1000 YATIRIMLAR HOL.
8,57
101.560.473,62
1,54
11:49

B

BIOEN BIOTREND CEVRE VE ENERJI
16,90
6.709.691,80
0,36
11:47

B

BIZIM MAGAZALARI
26,80
861.676,08
1,13
11:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
11.474.983,32
1,36
11:48

B

BLCYT BILICI YATIRIM
49,32
35.075.104,18
0,08
11:48

B

BLUME METAL KIMYA
49,20
87.936.451,15
2,28
11:49

B

BMSCH BMS CELIK HASIR
17,04
13.635.708,57
0,35
11:49

B

BMSTL BMS BIRLESIK METAL
83,05
71.979.404,00
2,01
11:49

B

BNTAS BANTAS AMBALAJ
6,18
3.326.437,20
1,15
11:48

B

BOBET BOGAZICI BETON SANAYI
19,26
12.520.036,04
0,47
11:48

B

BORLS BORLEASE OTOMOTIV
2,81
13.916.960,26
0,35
11:49

B

BORSK BOR SEKER
6,07
18.973.389,36
0,50
11:48

B

BOSSA
6,74
10.568.586,58
2,90
11:49

B

BRISA
83,65
1.123.478,05
0,90
11:48

B

BRKO BIRKO MENSUCAT
13,55
532.528,55
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,82
2.135.673,79
0,23
11:48

B

BRKVY BIRIKIM VARLIK YONETIM
88,70
10.768.679,25
0,51
11:48

B

BRLSM BIRLESIM MUHENDISLIK
15,08
13.176.309,37
0,80
11:49

B

BRMEN BIRLIK MENSUCAT
9,57
179.370,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
528,50
321.709.977,50
4,24
11:49

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
82.214.373,00
2,20
11:48

B

BSOKE BATISOKE CIMENTO
33,92
96.702.740,68
1,98
11:49

B

BTCIM BATI CIMENTO
6,52
190.980.353,72
0,31
11:49

B

BUCIM BURSA CIMENTO
6,12
5.024.093,38
0,99
11:48

B

BULGS BULLS GSYO
43,88
100.757.453,88
0,55
11:49

B

BURCE LIK
42,70
124.358.337,44
9,99
11:48

B

BURVA BURCELIK VANA
759,00
72.357.091,00
10,00
11:46

B

BVSAN BULBULOGLU VINC
106,20
15.610.158,40
1,14
11:48

B

BYDNR BAYDONER RESTORANLARI
37,20
7.879.935,30
1,92
11:49

C

CANTE CAN2 TERMIK
1,68
476.422.417,65
1,20
11:49

C

CASA EMTIA PETROL
92,35
84.962,00
0,49
09:55

C

CATES ELEKTRIK
48,88
79.599.095,11
1,13
11:49

C

CCOLA COCA COLA ICECEK
71,55
69.512.444,25
0,28
11:49

C

CELHA CELIK HALAT
9,60
5.265.402,46
0,52
11:47

C

CEMAS DOKUM
4,62
17.469.336,21
1,32
11:49

C

CEMTS CEMTAS
10,47
8.111.594,84
0,87
11:49

C

CEMZY CEM ZEYTIN
69,25
127.903.255,10
1,70
11:49

C

CEOEM CEO EVENT MEDYA
24,10
206.919.158,04
1,95
11:49

C

CGCAM CAGDAS CAM
35,70
39.974.595,04
0,90
11:48

C

CIMSA
50,00
96.043.093,18
2,12
11:49

C

CLEBI CELEBI
1.815,00
40.348.383,00
1,97
11:48

C

CMBTN CIMBETON
1.728,00
5.955.363,00
0,82
11:49

C

CMENT CIMENTAS
330,00
175.890,00
0,08
09:55

C

CONSE CONSUS ENERJI
3,34
11.844.351,20
0,30
11:48

C

COSMO S YAT. HOLDING
187,00
3.147.565,10
1,89
11:49

C

CRDFA CREDITWEST FAKTORING
81,55
14.668.762,30
0,91
11:48

C

CRFSA CARREFOURSA
120,40
14.437.056,10
3,26
11:49

C

CUSAN CUHADAROGLU METAL
23,66
3.352.113,46
0,25
11:47

C

CVKMD CVK MADEN
32,72
642.147.669,86
5,62
11:49

C

CWENE CW ENERJI
29,26
129.282.734,94
1,39
11:49

D

DAGI GIYIM
5,77
11.555.851,30
1,05
11:48

D

DAPGM DAP GAYRIMENKUL
14,64
143.261.318,73
2,40
11:49

D

DARDL DARDANEL
2,00
6.363.917,17
0,50
11:49

D

DCTTR DCT TRADING DIS TICARET
9,02
74.228.055,19
1,35
11:49

D

DENGE HOLDING
2,37
10.171.562,82
0,85
11:49

D

DERHL DERLUKS YATIRIM HOLDING
14,29
19.215.060,78
1,06
11:49

D

DERIM OD
35,80
2.562.428,12
0,78
11:49

D

DESA DERI
12,86
8.122.705,69
0,77
11:47

D

DESPC DESPEC BILGISAYAR
38,32
2.938.971,94
0,58
11:48

D

DEVA HOLDING
62,15
4.762.961,70
0,81
11:48

D

DGATE DATAGATE BILGISAYAR
82,00
9.241.924,00
0,61
11:49

D

DGGYO DOGUS GMYO
28,48
361.847,90
0,28
11:40

D

DGNMO DOGANLAR MOBILYA
3,83
1.789.919,93
0,52
11:47

D

DIRIT EKS DIRILIS TEKSTIL
26,66
169.664,24
4,55
09:55

D

DITAS DOGAN
43,62
12.082.160,60
0,74
11:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
12.096.537,24
0,17
11:48

D

DMRGD DMR UNLU MAMULLER
4,48
119.015.997,53
4,19
11:49

D

DMSAS DEMISAS DOKUM
8,84
5.190.445,73
0,79
11:49

D

DNISI DINAMIK ISI MAKINA YALITIM
19,47
1.822.328,05
0,72
11:48

D

DOAS DOGUS OTOMOTIV
196,00
135.873.227,60
1,29
11:49

D

DOCO DO-CO
8.770,00
40.500.542,50
0,06
11:49

D

DOFER YAPI MALZEMELERI
37,28
26.246.850,14
3,44
11:49

D

DOFRB DOF ROBOTIK
104,20
370.349.760,60
5,47
11:49

D

DOGUB DOGUSAN
70,55
38.374.377,25
9,89
11:48

D

DOHOL DOGAN HOLDING
21,04
21.929.590,12
1,15
11:48

D

DOKTA S DOKUMCULUK
23,16
4.373.985,78
1,49
11:48

D

DSTKF DESTEK FINANS FAKTORING
1.854,00
849.052.062,00
0,05
11:49

D

DUNYH DUNYA HOLDING
108,20
23.792.944,10
0,82
11:48

D

DURDO DURAN DOGAN BASIM
3,81
9.165.439,26
2,42
11:43

D

DURKN DURUKAN SEKERLEME
19,75
60.384.505,29
4,59
11:49

D

DYOBY DYO BOYA
13,07
2.232.845,41
0,46
11:48

D

DZGYO DENIZ GMYO
7,60
9.180.552,85
0,80
11:48

E

EBEBK EBEBEK MAGAZACILIK
60,70
9.570.782,15
0,75
11:49

E

ECILC ECZACIBASI ILAC
115,80
112.288.815,90
0,52
11:49

E

ECOGR EEN ENERJI
33,46
290.494.048,56
3,01
11:49

E

ECZYT ECZACIBASI YATIRIM
296,75
31.860.539,25
1,02
11:49

E

EDATA E-DATA TEKNOLOJI
14,66
65.349.144,22
1,38
11:49

E

EDIP GAYRIMENKUL
35,34
5.879.950,58
0,68
11:49

E

EFOR YATIRIM
9,66
1.086.085.674,62
5,57
11:49

E

EGEEN EGE ENDUSTRI
5.735,00
22.647.095,00
0,75
11:48

E

EGEGY EGEYAPI AVRUPA GMYO
28,58
9.993.497,72
0,00
11:49

E

EGEPO NASMED L
13,74
6.939.086,85
0,88
11:48

E

EGGUB EGE GUBRE
127,20
118.308.169,40
3,34
11:49

E

EGPRO EGE PROFIL
31,46
38.073.258,00
3,49
11:49

E

EGSER EGE SERAMIK
2,90
961.049,82
0,69
11:48

E

EKGYO EMLAK KONUT GMYO
20,10
538.172.079,97
2,03
11:49

E

EKIZ KIMYA
96,80
324.860,80
0,73
09:55

E

EKOS TEKNOLOJI
5,48
22.655.326,01
0,37
11:49

E

EKSUN GIDA
5,29
5.164.150,43
0,38
11:48

E

ELITE NATUREL ORGANIK GIDA
28,10
6.854.574,08
0,86
11:48

E

EMKEL EMEK ELEKTRIK
23,40
260.687.139,40
2,90
11:49

E

EMNIS EMINIS AMBALAJ
154,00
281.974,00
2,94
09:55

E

EMPAE EMPA ELEKTRONIK
51,45
1.395.099.232,53
4,40
11:49

E

ENDAE ENDA ENERJI HOLDING
14,35
23.298.290,28
2,65
11:49

E

ENERY A ENERJI
8,91
48.814.578,37
1,37
11:49

E

ENJSA ENERJISA ENERJI
116,80
211.874.503,10
2,01
11:49

E

ENKAI ENKA INSAAT
94,75
294.187.628,95
1,12
11:49

E

ENSRI ENSARI SINAI YATIRIMLAR
27,76
39.527.192,86
0,43
11:49

E

ENTRA IC ENTERRA YEN. ENERJI
10,33
35.334.240,08
1,08
11:49

E

EPLAS EGT
6,11
5.254.533,40
0,83
11:49

E

ERBOS AN
181,40
2.503.485,30
0,33
11:48

E

ERCB ERCIYAS CELIK BORU
50,10
12.256.223,73
0,36
11:49

E

EREGL I DEMIR CELIK
28,04
937.874.215,74
0,94
11:49

E

ERSU GIDA
21,28
3.344.551,56
0,09
11:48

E

ESCAR FILO
35,08
312.285.961,70
9,97
11:48

E

ESCOM ESCORT TEKNOLOJI
5,27
68.138.981,85
2,13
11:49

E

ESEN BOGA ELEKTRIK
3,99
32.537.097,41
0,00
11:49

E

ETILR ETILER GIDA
3,75
6.863.723,38
0,79
11:49

E

ETYAT EURO TREND YAT. ORT.
20,92
1.236.908,12
1,06
11:46

E

EUHOL EURO YATIRIM HOLDING
13,00
4.144.088,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,05
2.462.285,77
2,26
11:48

E

EUPWR EUROPOWER ENERJI
37,88
397.671.852,64
8,23
11:49

E

EUREN EUROPEN ENDUSTRI
4,88
40.410.588,63
0,83
11:49

E

EUYO EURO YAT. ORT.
17,24
739.335,19
1,71
11:45

E

EYGYO EYG GMYO
2,99
10.812.491,05
1,70
11:49

F

FADE GIDA
13,78
5.274.432,69
0,58
11:49

F

FENER BAHCE FUTBOL
2,68
75.758.660,06
1,13
11:49

F

FLAP KONGRE TOPLANTI HIZ.
10,49
1.743.988,38
2,44
11:48

F

FMIZP F-M IZMIT PISTON
300,50
7.967.599,50
0,17
11:49

F

FONET BILGI TEKNOLOJILERI
5,41
618.419.189,99
4,25
11:49

F

FORMT FORMET METAL VE CAM
2,87
76.318.314,05
1,06
11:49

F

FORTE BILGI ILETISIM
106,00
198.740.292,50
2,75
11:49

F

FRIGO PAK GIDA
9,45
16.930.875,71
0,63
11:49

F

FRMPL FORMUL PLASTIK VE METAL
33,16
50.530.382,66
0,85
11:49

F

FROTO FORD OTOSAN
106,00
267.578.028,20
1,73
11:49

F

FZLGY FUZUL GMYO
17,96
369.105.439,03
0,90
11:49

G

GARAN TI BANKASI
132,40
1.023.596.422,10
1,85
11:49

G

GARFA GARANTI FAKTORING
26,86
5.318.847,78
0,52
11:49

G

GATEG GATE GROUP TEKNOLOJI
307,25
294.960,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,27
4.122.563,21
0,96
11:46

G

GEDZA GEDIZ AMBALAJ
30,50
10.094.170,74
0,13
11:49

G

GENIL GEN ILAC
9,37
102.441.690,16
0,11
11:49

G

GENKM GENTAS KIMYA
15,19
1.157.964.291,93
3,83
11:49

G

GENTS GENTAS
7,80
25.365.371,15
0,38
11:49

G

GEREL GERSAN ELEKTRIK
28,72
17.081.770,00
0,07
11:48

G

GESAN GIRISIM ELEKTRIK SANAYI
45,40
219.781.065,82
3,89
11:49

G

GIPTA OFIS KIRTASIYE
70,90
89.964.740,15
0,50
11:49

G

GLBMD GLOBAL MEN. DEG.
11,75
1.277.190,22
1,26
11:49

G

GLCVY GELECEK VARLIK YONETIMI
63,45
8.143.270,20
0,48
11:48

G

GLRMK GULERMAK AGIR SANAYI
174,20
191.378.491,40
1,16
11:49

G

GLRYH GULER YAT. HOLDING
4,28
13.337.507,48
2,15
11:49

G

GLYHO GLOBAL YAT. HOLDING
14,47
18.729.258,91
1,90
11:49

G

GMTAS GIMAT MAGAZACILIK
26,10
9.923.890,56
0,46
11:48

G

GOKNR GOKNUR GIDA
21,16
37.940.069,22
0,86
11:48

G

GOLTS GOLTAS CIMENTO
367,50
23.772.092,00
0,14
11:49

G

GOODY GOOD-YEAR
13,91
2.664.791,87
0,80
11:48

G

GOZDE GIRISIM
20,86
8.104.218,88
0,97
11:48

G

GRNYO GARANTI YAT. ORT.
15,66
2.380.552,73
3,03
11:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,50
91.705.316,25
3,29
11:49

G

GRTHO GRAINTURK HOLDING
243,40
21.246.752,70
0,66
11:49

G

GSDDE GSD DENIZCILIK
9,64
3.087.955,05
1,47
11:48

G

GSDHO GSD HOLDING
4,29
4.353.375,80
0,70
11:48

G

GSRAY GALATASARAY SPORTIF
1,08
92.439.845,94
1,89
11:49

G

GUBRF GUBRE FABRIK.
492,00
369.204.109,50
3,25
11:49

G

GUNDG GUNDOGDU GIDA
732,50
27.285.109,50
0,41
11:48

G

GWIND GALATA WIND ENERJI
26,84
149.325.652,20
3,23
11:49

G

GZNMI GEZINOMI SEYAHAT
56,65
34.514.918,05
1,07
11:49

H

HALKB T. HALK BANKASI
38,86
461.612.245,74
2,10
11:49

H

HATEK HATAY TEKSTIL
15,33
15.348.165,61
0,72
11:48

H

HATSN HATSAN GEMI
37,12
7.252.661,60
0,71
11:48

H

HDFGS HEDEF GIRISIM
3,09
76.833.057,84
0,98
11:49

H

HEDEF HOLDING
123,20
210.900.076,70
4,41
11:48

H

HEKTS HEKTAS
2,93
55.737.686,37
0,69
11:49

H

HKTM HIDROPAR HAREKET KONTROL
12,38
63.551.025,99
0,08
11:49

H

HLGYO HALK GMYO
4,99
75.266.004,39
1,01
11:49

H

HOROZ LOJISTIK
55,00
14.764.521,15
0,92
11:49

H

HRKET HAREKET PROJE TASIMACILIGI
61,65
34.218.793,70
0,16
11:48

H

HTTBT HITIT BILGISAYAR
37,50
7.752.076,92
1,35
11:49

H

HUBVC HUB GIRISIM
4,25
8.251.311,72
4,49
11:48

H

HUNER HUN YENILENEBILIR ENERJI
3,05
8.830.635,96
0,66
11:49

H

HURGZ HURRIYET GZT.
6,50
46.924.002,64
6,56
11:49

I

ICBCT ICBC TURKEY BANK
14,60
17.036.536,84
1,18
11:49

I

ICUGS ICU GIRISIM
2,80
10.739.982,17
0,00
11:48

I

IDGYO IDEALIST GMYO
3,85
2.600.224,40
2,28
11:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
90,95
203.221.439,65
0,11
11:49

I

IHAAS IHLAS HABER AJANSI
88,65
41.999.145,95
3,64
11:49

I

IHEVA IHLAS EV ALETLERI
2,18
929.820,37
0,00
11:48

I

IHGZT IHLAS GAZETECILIK
1,43
7.583.559,60
0,70
11:49

I

IHLAS HOLDING
1,98
24.229.661,16
1,02
11:48

I

IHLGM IHLAS GAYRIMENKUL
2,02
14.307.182,48
0,98
11:49

I

IHYAY IHLAS YAYIN HOLDING
1,75
1.766.139,25
0,57
11:48

I

IMASM IMAS MAKINA
3,74
33.749.507,03
1,36
11:49

I

INDES INDEKS BILGISAYAR
8,88
30.998.547,93
0,68
11:48

I

INFO YATIRIM
3,35
22.705.721,24
0,00
11:49

I

INGRM INGRAM BILISIM
383,50
4.222.298,25
0,39
11:48

I

INTEK INNOSA TEKNOLOJI
254,75
389.767,50
1,94
09:55

I

INTEM A
272,00
9.027.609,50
1,30
11:48

I

INVEO YATIRIM HOLDING
7,35
7.593.172,49
1,24
11:49

I

INVES TCO HOLDING
445,75
68.914.085,25
2,29
11:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
378.792,00
2,35
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,61
2.242.680.941,44
2,41
11:49

I

ISDMR ISKENDERUN DEMIR CELIK
43,10
57.538.351,02
2,13
11:49

I

ISFIN IS FIN.KIR.
19,84
14.478.577,55
1,02
11:48

I

ISGSY IS GIRISIM
138,60
324.643.982,90
3,28
11:49

I

ISGYO IS GMYO
20,90
6.385.742,74
0,10
11:48

I

ISKPL ISIK PLASTIK
14,72
856.106.323,80
0,88
11:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,92
179.703.928,64
0,31
11:49

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
34.483.868,84
4,59
11:49

I

ISYAT IS YAT. ORT.
8,30
2.072.622,39
0,97
11:48

I

IZENR IZDEMIR ENERJI
10,20
132.592.857,26
0,59
11:48

I

IZFAS IZMIR FIRCA
52,40
24.394.230,20
0,10
11:49

I

IZINV IZ YATIRIM HOLDING
65,50
11.279.219,45
3,18
11:48

I

IZMDC IZMIR DEMIR CELIK
6,71
6.233.895,64
0,90
11:48

J

JANTS A JANT SANAYI
17,03
8.460.198,49
0,71
11:48

K

KAPLM KAPLAMIN
466,50
63.713.207,50
8,49
11:49

K

KAREL ELEKTRONIK
8,52
16.999.034,57
2,16
11:49

K

KARSN KARSAN OTOMOTIV
9,73
26.861.477,36
1,14
11:49

K

KARTN KARTONSAN
66,25
4.064.442,20
0,68
11:48

K

KATMR KATMERCILER EKIPMAN
2,83
84.685.193,37
1,07
11:49

K

KAYSE RI SEKER FABRIKASI
4,47
15.511.339,84
0,68
11:48

K

KBORU KUZEY BORU
17,51
25.646.035,23
0,92
11:49

K

KCAER KOCAER CELIK
11,53
33.119.912,34
1,14
11:49

K

KCHOL KOC HOLDING
187,50
1.954.107.127,20
2,63
11:49

K

KENT GIDA
426,00
413.220,00
0,29
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,80
598.017,40
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,47
9.246.417,87
1,19
11:48

K

KGYO KORAY GMYO
7,23
23.832.635,70
0,82
11:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,74
13.993.661,10
0,77
11:49

K

KLGYO KILER GMYO
5,52
40.624.479,66
3,18
11:48

K

KLKIM KALEKIM KIMYEVI MADDELER
39,00
25.957.141,90
1,67
11:48

K

KLMSN KLIMASAN KLIMA
29,92
7.932.372,56
0,74
11:47

K

KLNMA T. KALKINMA BANK.
10,00
144.590,00
0,00
09:55

K

KLRHO KILER HOLDING
111,10
216.199.157,60
0,45
11:49

K

KLSER KALESERAMIK
25,98
5.837.575,26
0,31
11:48

K

KLSYN KOLEKSIYON MOBILYA
10,74
42.414.514,73
3,27
11:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,85
26.471.499,35
1,16
11:47

K

KMPUR KIMTEKS POLIURETAN
16,30
12.462.687,13
0,43
11:48

K

KNFRT KONFRUT TARIM
10,84
4.590.020,16
0,37
11:47

K

KOCMT KOC METALURJI
2,47
6.687.514,49
1,23
11:49

K

KONKA KONYA KAGIT
14,75
9.416.338,65
0,68
11:43

K

KONTR OLMATIK TEKNOLOJI
9,20
81.444.552,86
1,32
11:49

K

KONYA CIMENTO
3.965,00
8.481.577,50
1,08
11:48

K

KOPOL KOZA POLYESTER
5,77
18.975.650,16
1,76
11:49

K

KORDS A TEKNIK TEKSTIL
58,80
43.528.113,85
2,53
11:48

K

KOTON MAGAZACILIK
14,98
17.142.023,23
0,60
11:49

K

KRDMA KARDEMIR (A)
29,30
41.594.175,98
0,62
11:49

K

KRDMB KARDEMIR (B)
51,85
65.108.114,45
0,77
11:49

K

KRDMD KARDEMIR (D)
29,70
284.168.735,16
1,43
11:49

K

KRGYO KORFEZ GMYO
2,71
5.829.860,25
0,37
11:48

K

KRONT KRON TEKNOLOJI
20,00
20.624.886,30
1,67
11:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
4.048.403,63
1,07
11:48

K

KRSTL KRISTAL KOLA
8,61
17.010.217,27
0,58
11:49

K

KRTEK KARSU TEKSTIL
25,94
2.041.241,50
0,23
11:48

K

KRVGD KERVAN GIDA
2,86
5.541.639,29
1,06
11:48

K

KSTUR KUSTUR KUSADASI TURIZM
2.942,50
105.930,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
64,60
1.222.069.596,10
1,57
11:49

K

KTSKR KUTAHYA SEKER FABRIKASI
76,55
13.230.946,90
1,26
11:49

K

KUTPO KUTAHYA PORSELEN
89,90
11.237.099,55
0,73
11:49

K

KUVVA GIDA
135,50
7.507.151,30
0,37
11:48

K

KUYAS YATIRIM
79,70
421.802.224,65
0,99
11:48

K

KZBGY KIZILBUK GYO
3,28
108.156.102,56
4,79
11:48

K

KZGYO KUZUGRUP GMYO
21,82
8.972.700,96
1,49
11:49

L

LIDER LDR TURIZM
107,60
42.044.669,80
1,28
11:49

L

LIDFA LIDER FAKTORING
3,56
9.609.787,70
1,11
11:49

L

LILAK LILA KAGIT
34,76
196.002.162,90
4,95
11:49

L

LINK BILGISAYAR
5,60
176.944.967,16
3,95
11:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
86.059.736,03
0,45
11:49

L

LMKDC LIMAK DOGU ANADOLU
33,60
36.390.668,14
0,42
11:49

L

LOGO YAZILIM
134,20
14.694.654,50
1,13
11:48

L

LRSHO LORAS HOLDING
3,55
20.541.007,63
0,00
11:48

L

LUKSK LUKS KADIFE
96,35
3.053.235,15
0,26
11:49

L

LXGYO LUXERA GMYO
25,02
351.289.867,94
0,87
11:49

L

LYDHO LYDIA HOLDING
190,40
27.350.304,50
0,58
11:49

L

LYDYE LYDIA YESIL ENERJI
18.095,00
11.361.950,00
0,11
11:46

M

MAALT MARMARIS ALTINYUNUS
1.164,00
36.109.919,00
3,37
11:49

M

MACKO LIK INTERNET HIZMETLERI
32,58
11.895.113,28
2,71
11:49

M

MAGEN MARGUN ENERJI
52,20
84.795.182,25
2,45
11:48

M

MAKIM MAKINE
15,54
7.061.126,59
1,37
11:47

M

MAKTK MAKINA TAKIM
13,17
16.024.797,52
1,07
11:49

M

MANAS ENERJI YONETIMI
25,78
255.902.442,32
4,02
11:49

M

MARBL TUREKS TURUNC MADENCILIK
13,82
65.705.090,40
0,80
11:48

M

MARKA YATIRIM HOLDING
47,12
13.122.166,08
9,99
11:47

M

MARMR MARMARA HOLDING
2,39
96.840.690,41
0,84
11:49

M

MARTI OTEL
1,42
19.466.415,00
0,71
11:48

M

MAVI GIYIM
43,00
63.517.712,64
1,27
11:49

M

MCARD METROPAL KURUMSAL HIZMETLER
162,80
576.133.365,70
10,00
11:49

M

MEDTR MEDITERA TIBBI MALZEME
27,86
3.395.232,72
0,94
11:47

M

MEGAP MEGA POLIETILEN
2,35
800.057,50
0,00
09:55

M

MEGMT MEGA METAL
74,40
278.250.819,90
3,48
11:49

M

MEKAG MEKA GLOBAL MAKINE
8,11
208.297.490,06
3,58
11:49

M

MEPET METRO PETROL VE TESISLERI
25,90
9.793.156,48
2,13
11:48

M

MERCN MERCAN KIMYA
16,83
11.995.635,64
1,14
11:49

M

MERIT TURIZM
16,05
20.992.567,03
0,06
11:49

M

MERKO GIDA
15,77
29.640.590,14
1,44
11:48

M

METRO HOLDING
5,65
19.297.837,85
1,80
11:48

M

MEYSU GIDA
14,17
179.341.389,74
0,21
11:49

M

MGROS MIGROS TICARET
601,50
471.127.707,50
2,65
11:49

M

MHRGY MHR GMYO
3,56
10.010.532,34
1,14
11:49

M

MIATK MIA TEKNOLOJI
38,92
140.045.462,30
0,99
11:49

M

MMCAS MMC SAN. VE TIC. YAT.
86,85
274.706,55
4,45
09:55

M

MNDRS MENDERES TEKSTIL
13,46
14.586.790,62
0,90
11:48

M

MNDTR MONDI TURKEY
5,62
3.259.408,46
1,44
11:49

M

MOBTL MOBILTEL ILETISIM
10,82
63.069.030,28
3,15
11:49

M

MOGAN ENERJI
11,83
158.938.052,85
0,08
11:49

M

MOPAS MARKETCILIK
38,08
55.891.853,26
0,26
11:49

M

MPARK MLP SAGLIK
432,75
64.069.698,25
1,64
11:48

M

MRGYO MARTI GMYO
1,41
48.094.622,74
0,71
11:48

M

MRSHL MARSHALL
1.395,00
2.879.746,00
0,50
11:47

M

MSGYO MISTRAL GMYO
9,94
74.610.735,93
1,02
11:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
9.137.830,08
1,32
11:47

M

MTRYO METRO YAT. ORT.
9,62
1.904.423,00
1,37
11:47

M

MZHLD MAZHAR ZORLU HOLDING
6,08
1.790.360,21
0,98
11:49

N

NATEN NATUREL ENERJI
7,14
7.473.805,69
1,13
11:49

N

NETAS TELEKOM.
57,05
5.839.441,25
0,44
11:49

N

NETCD NETCAD YAZILIM
164,00
1.385.216.524,30
1,26
11:49

N

NIBAS NIGBAS NIGDE BETON
9,96
177.188.325,65
7,10
11:49

N

NTGAZ NATURELGAZ
12,33
84.918.821,61
4,64
11:49

N

NTHOL NET HOLDING
41,32
4.925.684,40
0,78
11:48

N

NUGYO NUROL GMYO
9,05
4.934.285,59
2,61
11:48

N

NUHCM NUH CIMENTO
241,60
31.906.016,70
0,46
11:48

O

OBAMS OBA MAKARNACILIK
8,46
248.147.551,91
1,56
11:49

O

OBASE BILGISAYAR
33,48
2.423.532,74
0,06
11:49

O

ODAS ELEKTRIK
6,17
78.971.518,09
1,31
11:49

O

ODINE TEKNOLOJI
813,50
295.654.508,00
4,29
11:49

O

OFSYM OFIS YEM GIDA
65,05
12.189.762,40
1,48
11:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
256,00
47.283.445,00
1,25
11:49

O

ONRYT ONUR TEKNOLOJI
58,45
23.200.794,00
0,26
11:49

O

ORCAY ORTAKOY CAY SANAYI
3,33
787.221,96
0,00
11:48

O

ORGE ENERJI ELEKTRIK
67,30
27.456.555,40
1,58
11:49

O

ORMA N MAHSULLERI
158,30
176.346,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,34
4.985.913,73
0,55
11:48

O

OSTIM ENDUSTRIYEL YAT
2,77
4.436.111,19
1,09
11:48

O

OTKAR OTOKAR
386,00
67.618.361,25
0,65
11:49

O

OTTO HOLDING
319,75
41.196.404,50
0,47
11:48

O

OYAKC OYAK CIMENTO
23,90
128.709.390,58
0,42
11:49

O

OYAYO OYAK YAT. ORT.
56,20
3.883.860,75
0,62
11:47

O

OYLUM SINAI YATIRIMLAR
7,80
897.047,63
0,13
11:47

O

OYYAT OYAK YATIRIM MENKUL
59,65
8.554.116,80
0,93
11:49

O

OZATD OZATA DENIZCILIK
212,10
12.017.910,80
0,05
11:49

O

OZGYO OZDERICI GMYO
2,00
5.217.239,16
0,50
11:47

O

OZKGY OZAK GMYO
13,69
15.839.554,80
0,88
11:49

O

OZRDN OZERDEN AMBALAJ
33,74
35.579.825,82
4,31
11:49

O

OZSUB OZSU BALIK
21,58
18.206.728,02
1,89
11:49

O

OZYSR OZYASAR TEL
45,76
4.975.847,66
1,42
11:48

P

PAGYO PANORA GMYO
112,80
23.056.548,90
3,59
11:49

P

PAHOL PASIFIK HOLDING
1,51
197.594.025,02
0,67
11:49

P

PAMEL ELEKTRIK
81,75
1.832.875,45
0,62
11:49

P

PAPIL ON SAVUNMA
15,43
41.099.044,64
0,19
11:49

P

PARSN PARSAN
82,85
7.904.510,75
0,12
11:48

P

PASEU PASIFIK EURASIA LOJISTIK
120,50
410.264.770,60
0,41
11:49

P

PATEK PASIFIK TEKNOLOJI
18,24
130.835.138,12
0,33
11:49

P

PCILT PC ILETISIM MEDYA
29,08
9.877.711,46
0,82
11:48

P

PEKGY PEKER GMYO
14,66
2.393.988.755,14
3,24
11:49

P

PENGD PENGUEN GIDA
9,33
83.925.113,39
1,74
11:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
4.611.623,55
1,07
11:49

P

PETKM PETKIM
19,27
785.738.909,61
1,43
11:49

P

PETUN PINAR ET VE UN
11,36
8.170.208,13
1,43
11:48

P

PGSUS PEGASUS
182,70
1.043.366.609,00
2,07
11:49

P

PINSU PINAR SU
11,99
67.379.647,83
2,92
11:49

P

PKART PLASTIKKART
78,40
17.401.684,60
0,82
11:49

P

PKENT PETROKENT TURIZM
152,50
8.588.085,90
0,73
11:49

P

PLTUR PLATFORM TURIZM
23,98
17.655.247,18
0,67
11:48

P

PNLSN PANELSAN CATI CEPHE
50,15
43.209.756,59
3,19
11:48

P

PNSUT PINAR SUT
10,98
4.480.470,45
0,27
11:47

P

POLHO POLISAN HOLDING
20,94
36.359.400,50
2,35
11:48

P

POLTK POLITEKNIK METAL
5.000,00
13.971.912,50
0,50
11:49

P

PRDGS PARDUS GIRISIM
6,47
14.448.606,22
0,15
11:49

P

PRKAB TURK PRYSMIAN KABLO
41,20
69.743.476,24
2,90
11:49

P

PRKME PARK ELEK.MADENCILIK
18,33
7.388.534,45
0,16
11:48

P

PRZMA PRIZMA PRESS MATBAACILIK
16,53
10.593.815,17
2,99
11:48

P

PSDTC PERGAMON DIS TICARET
135,30
6.277.484,90
1,24
11:47

P

PSGYO PASIFIK GMYO
2,43
385.549.379,28
0,41
11:49

Q

QNBFK QNB FINANSAL KIRALAMA
52,55
146.982,35
0,00
09:55

Q

QNBTR QNB BANK
299,00
2.788.175,00
3,10
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
75.809.712,50
1,01
11:49

R

RALYH RAL YATIRIM HOLDING
176,10
328.204.004,40
9,99
11:47

R

RAYSG RAY SIGORTA
198,90
11.766.483,80
0,61
11:47

R

REEDR REEDER TEKNOLOJI
7,99
569.920.658,18
0,76
11:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,70
68.968.484,70
1,90
11:49

R

RNPOL RAINBOW POLIKARBONAT
1,83
2.784.806,29
0,54
11:47

R

RODRG RODRIGO TEKSTIL
20,22
2.889.596,02
0,88
11:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
69.490.899,64
1,90
11:48

R

RUBNS RUBENIS TEKSTIL
37,90
19.895.146,12
2,99
11:48

R

RUZYE RUZY MADENCILIK VE ENERJI
12,57
63.853.990,01
0,87
11:49

R

RYGYO REYSAS GMYO
36,26
68.056.150,54
3,19
11:49

R

RYSAS REYSAS LOJISTIK
19,19
91.433.917,98
4,01
11:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,92
77.664.517,52
1,41
11:48

S

SAHOL SABANCI HOLDING
92,05
968.327.851,95
2,33
11:49

S

SAMAT SARAY MATBAACILIK
5,35
1.072.103,63
0,38
11:49

S

SANEL MUHENDISLIK
35,00
2.727.690,06
0,00
11:47

S

SANFM SANIFOAM ENDUSTRI
7,22
17.577.604,12
1,40
11:48

S

SANKO PAZARLAMA
19,64
2.181.199,91
0,41
11:47

S

SARKY SARKUYSAN
28,34
161.196.179,76
2,24
11:48

S

SASA POLYESTER
2,39
831.290.988,36
0,42
11:49

S

SAYAS SAY YENILENEBILIR ENERJI
42,88
18.700.794,18
0,97
11:49

S

SDTTR SDT UZAY VE SAVUNMA
215,80
64.426.767,30
1,46
11:49

S

SEGMN SEGMEN KARDESLER GIDA
54,85
87.674.131,80
0,90
11:49

S

SEGYO SEKER GMYO
4,80
59.017.483,26
4,35
11:49

S

SEKFK SEKER FIN. KIR.
9,91
810.476,33
0,20
11:48

S

SEKUR O PLASTIK
5,74
1.701.799,57
0,17
11:49

S

SELEC SELCUK ECZA DEPOSU
81,05
18.472.955,35
0,25
11:48

S

SELVA GIDA
2,20
30.746.423,52
1,38
11:49

S

SERNT SERANIT GRANIT SERAMIK
7,70
9.031.341,44
0,26
11:49

S

SEYKM SEYITLER KIMYA
4,77
7.594.787,11
7,19
11:49

S

SILVR SILVERLINE ENDUSTRI
2,45
2.541.958,31
1,66
11:49

S

SISE CAM
48,78
1.556.596.731,26
2,82
11:49

S

SKBNK SEKERBANK
10,63
154.672.079,52
4,32
11:49

S

SKTAS SOKTAS
3,07
6.868.136,91
0,33
11:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,00
5.321.154,05
3,11
11:49

S

SKYMD SEKER YATIRIM
11,92
5.430.656,78
0,51
11:49

S

SMART IKS YAZILIM
33,06
75.437.754,92
3,38
11:48

S

SMRTG SMART GUNES ENERJISI TEK.
7,40
35.792.738,41
0,54
11:48

S

SMRVA SUMER VARLIK YONETIM
59,45
38.536.758,40
2,06
11:49

S

SNGYO SINPAS GMYO
3,71
31.880.942,41
1,09
11:48

S

SNICA SANICA ISI SANAYI
3,78
4.684.758,51
0,80
11:49

S

SNPAM SONMEZ PAMUKLU
21,20
15.666,80
0,47
09:55

S

SODSN SODAS SODYUM SANAYII
9,59
62.277,46
0,21
09:55

S

SOKE DEGIRMENCILIK
15,63
24.646.656,58
0,26
11:49

S

SOKM SOK MARKETLER TICARET
51,35
115.991.254,95
1,48
11:48

S

SONME Z FILAMENT
147,80
1.418.275,50
0,89
11:44

S

SRVGY SERVET GMYO
3,22
23.136.188,63
1,26
11:49

S

SUMAS SUNI TAHTA
262,50
55.125,00
0,10
09:55

S

SUNTK SUN TEKSTIL
34,98
11.548.042,64
2,10
11:49

S

SURGY SUR TATIL EVLERI GMYO
56,85
50.985.550,85
1,25
11:49

S

SUWEN TEKSTIL
8,78
23.184.813,07
1,15
11:49

S

SVGYO SAVUR GMYO
9,91
456.764.598,50
0,80
11:49

T

TABGD TAB GIDA
251,00
18.165.817,15
2,20
11:48

T

TARKM TARKIM BITKI KORUMA
373,00
14.101.650,00
0,74
11:48

T

TATEN TATLIPINAR ENERJI URETIM
12,39
131.491.716,71
0,08
11:49

T

TATGD TAT GIDA
16,95
34.148.536,28
0,12
11:48

T

TAVHL TAV HAVALIMANLARI
303,00
253.874.584,50
3,95
11:49

T

TBORG T.TUBORG
145,20
10.017.175,50
0,14
11:49

T

TCELL TURKCELL
107,70
535.403.227,50
1,41
11:49

T

TCKRC KIRAC GALVANIZ
92,60
69.991.406,00
0,11
11:49

T

TDGYO TREND GMYO
18,25
14.938.458,66
4,29
11:49

T

TEHOL TERA YATIRIM TEK. HOL.
17,17
1.196.745.438,26
4,70
11:49

T

TEKTU TEK-ART TURIZM
8,93
14.721.196,36
0,90
11:48

T

TERA YATIRIM MENKUL DEGERLER
332,75
909.534.394,75
2,70
11:49

T

TEZOL EUROPAP KAGIT
17,84
22.222.152,24
0,39
11:49

T

TGSAS TGS DIS TICARET
165,80
4.304.957,20
0,97
11:48

T

THYAO TURK HAVA YOLLARI
298,00
5.930.663.332,75
2,41
11:49

T

TKFEN TEKFEN HOLDING
91,65
331.777.143,65
3,85
11:49

T

TKNSA TEKNOSA IC VE DIS TICARET
21,22
17.788.482,16
1,05
11:48

T

TLMAN TRABZON LIMAN
89,85
3.107.684,60
1,07
11:49

T

TMPOL TEMAPOL POLIMER PLASTIK
579,00
20.779.580,50
1,11
11:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
26.362.498,30
1,26
11:49

T

TNZTP TAPDI TINAZTEPE
22,32
13.583.388,28
1,36
11:47

T

TOASO TOFAS OTO. FAB.
279,75
185.036.645,00
1,27
11:49

T

TRALT TURK ALTIN ISLETMELERI
44,32
1.494.705.665,48
1,65
11:49

T

TRCAS TURCAS HOLDING
39,74
39.725.661,36
1,00
11:49

T

TRENJ TR DOGAL ENERJI
95,40
66.254.610,80
1,38
11:49

T

TRGYO TORUNLAR GMYO
86,40
47.871.467,25
1,59
11:49

T

TRHOL TERA FINANSAL YAT. HOL.
815,50
42.524.075,00
0,00
11:48

T

TRILC TURK ILAC SERUM
16,00
9.497.652,20
0,19
11:48

T

TRMET TR ANADOLU METAL MADENCILIK
128,00
350.924.580,80
2,40
11:49

T

TSGYO TSKB GMYO
6,76
1.646.851,88
0,75
11:48

T

TSKB T.S.K.B.
12,29
46.070.873,20
1,74
11:49

T

TSPOR TRABZONSPOR SPORTIF
0,94
33.058.324,60
0,00
11:49

T

TTKOM TURK TELEKOM
58,65
350.074.486,35
2,36
11:49

T

TTRAK TURK TRAKTOR
457,25
16.481.757,50
0,94
11:49

T

TUCLK TUGCELIK
4,29
14.155.030,04
0,47
11:49

T

TUKAS
2,36
64.473.304,14
0,43
11:49

T

TUPRS TUPRAS
253,50
2.107.412.722,50
2,12
11:49

T

TUREX TUREKS TURIZM TASIMACILIK
7,37
35.493.388,53
0,41
11:49

T

TURGG TURKER PROJE GAYRIMENKUL
28,26
4.941.538,38
0,36
11:48

T

TURSG TURKIYE SIGORTA
12,86
115.080.550,19
2,23
11:49

U

UCAYM UCAY MUHENDISLIK
29,64
264.736.088,92
3,28
11:49

U

UFUK YATIRIM
1.788,00
33.108.386,00
1,02
11:48

U

ULAS LAR TURIZM YAT.
32,04
3.960.317,64
0,19
11:49

U

ULKER BISKUVI
112,00
323.680.482,50
1,08
11:49

U

ULUFA ULUSAL FAKTORING
4,47
38.960.275,35
4,68
11:49

U

ULUSE ULUSOY ELEKTRIK
181,60
6.848.380,60
0,61
11:48

U

ULUUN ULUSOY UN SANAYI
7,80
16.320.066,26
0,89
11:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,79
4.955.967,73
1,40
11:49

U

USAK SERAMIK
1,67
43.692.976,01
1,21
11:49

V

VAKBN VAKIFLAR BANKASI
32,80
220.060.143,38
1,61
11:49

V

VAKFA VAKIF FAKTORING
12,23
55.638.464,23
1,33
11:49

V

VAKFN VAKIF FIN. KIR.
1,84
19.748.335,42
1,66
11:49

V

VAKKO TEKSTIL
78,15
20.557.052,45
0,84
11:48

V

VANGD VANET GIDA
75,85
16.924.505,15
5,06
11:48

V

VBTYZ VBT YAZILIM
21,50
12.159.264,70
0,75
11:48

V

VERTU VERUSATURK GIRISIM
39,06
9.909.534,24
1,72
11:48

V

VERUS A HOLDING
420,75
42.852.928,00
2,62
11:48

V

VESBE VESTEL BEYAZ ESYA
7,17
7.597.489,80
0,99
11:49

V

VESTL VESTEL
29,14
19.460.261,58
0,28
11:49

V

VKFYO VAKIF YAT. ORT.
33,52
4.686.076,90
1,18
11:48

V

VKGYO VAKIF GMYO
2,64
18.020.377,22
1,15
11:49

V

VKING VIKING KAGIT
24,56
20.107.530,42
0,41
11:48

V

VRGYO VERA KONSEPT GMYO
2,23
9.838.332,85
0,45
11:49

V

VSNMD VISNE MADENCILIK
75,20
21.433.417,70
0,40
11:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,16
70.575.496,66
5,62
11:49

Y

YATAS
43,32
9.359.686,64
0,74
11:49

Y

YAYLA EN. UR. TUR. VE INS
22,46
4.191.423,94
0,09
11:49

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
290.434,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,40
281.769.639,10
3,97
11:49

Y

YESIL YATIRIM HOLDING
1,59
37.916.959,25
9,66
11:48

Y

YGGYO YENI GIMAT GMYO
207,80
17.997.344,90
1,19
11:46

Y

YIGIT AKU
22,56
17.834.030,46
1,08
11:48

Y

YKBNK YAPI VE KREDI BANK.
34,40
1.597.358.829,08
3,18
11:49

Y

YKSLN YUKSELEN CELIK
3,26
4.798.880,00
1,56
11:49

Y

YONGA MOBILYA
55,50
403.263,00
0,00
09:55

Y

YUNSA
8,09
15.485.384,89
0,62
11:49

Y

YYAPI YESIL YAPI
1,13
16.060.044,77
7,38
09:55

Y

YYLGD YAYLA GIDA
11,11
18.693.587,08
0,63
11:49

Z

ZEDUR ENERJI
8,21
6.793.386,99
1,11
11:47

Z

ZERGY ZERAY GMYO
21,74
35.172.347,20
2,34
11:49

Z

ZGYO Z GMYO
29,80
291.346.240,88
5,67
11:49

Z

ZOREN ZORLU ENERJI
2,88
19.341.760,07
0,70
11:49

Z

ZRGYO ZIRAAT GMYO
22,76
27.351.718,76
3,74
11:49