DOLAR

42,4850$% 0.08

EURO

49,5098€% 0.04

STERLİN

56,2305£% 0.01

GRAM ALTIN

5.727,67%-0,29

ONS

4.205,39%-0,10

BİST100

11.123,47%0,06

Sabah Vakti a 02:00
İstanbul AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,95-1,4818:09:40
AGHOL 28,600,3518:09:40
AKBNK 66,05-0,3018:10:00
AKSA 10,39-0,8618:10:00
AKSEN 61,309,9618:10:00
ALARK 93,700,8618:09:59
ALTNY 62,15-0,4018:10:00
ANSGR 22,48-1,0618:08:30
ARCLK 108,60-0,5518:08:38
ASELS 187,700,2718:09:41
ASTOR 97,953,0018:09:28
BALSU 17,200,0018:08:01
BIMAS 549,500,8318:10:00
BINHO 10,01-0,5018:09:37
BRSAN 486,005,6518:10:00
BRYAT 2.370,003,5818:09:48
BSOKE 15,161,8118:08:38
BTCIM 3,612,2718:10:00
CANTE 2,160,4718:10:00
CCOLA 52,50-0,8518:09:47
CIMSA 48,200,9218:09:46
CLEBI 1.597,00-0,1318:10:00
CWENE 25,04-1,7318:09:37
DAPGM 11,24-3,0218:10:00
DOAS 190,102,0918:10:00
DOHOL 17,610,1118:10:00
DSTKF 792,00-10,0018:10:00
ECILC 93,300,8618:10:00
EFOR 25,169,9718:10:00
EGEEN 7.175,000,7018:05:04
EKGYO 21,820,6518:09:48
ENERY 10,524,9918:09:49
ENJSA 82,20-0,3617:59:49
ENKAI 79,650,5018:10:00
EREGL 23,92-0,2518:09:43
EUPWR 30,281,2718:09:28
FENER 10,32-6,8618:10:00
FROTO 98,201,6018:09:48
GARAN 142,00-0,5618:10:00
GENIL 192,600,7818:10:00
GESAN 44,841,3618:10:00
GLRMK 165,70-2,1318:09:42
GRSEL 306,00-2,1618:09:18
GRTHO 308,252,8418:10:00
GSRAY 1,28-1,5418:10:00
GUBRF 306,000,3318:09:42
HALKB 41,305,4118:10:00
HEKTS 3,23-1,2218:09:34
IEYHO 58,400,6018:09:43
ISCTR 13,89-0,5018:09:50
ISMEN 41,50-0,5318:10:00
KCAER 10,43-1,6018:10:00
KCHOL 173,900,3518:09:31
KONTR 32,26-3,0118:10:00
KRDMD 25,740,4718:10:00
KTLEV 17,795,0218:09:34
KUYAS 40,96-1,2118:10:00
MAGEN 31,02-2,9418:10:01
MAVI 38,58-0,2118:09:28
MGROS 528,00-0,1918:10:01
MIATK 36,000,7818:09:49
MPARK 325,000,2318:10:01
OBAMS 7,623,5318:10:01
ODAS 5,370,0018:08:18
OTKAR 484,755,3218:08:29
OYAKC 24,04-0,1718:10:01
PASEU 137,50-0,6518:10:01
PATEK 24,08-0,9118:09:19
PETKM 17,701,8418:10:01
PGSUS 205,600,5918:09:15
RALYH 195,00-0,7618:10:01
REEDR 7,37-0,6718:09:45
SAHOL 84,85-0,2918:09:56
SASA 2,980,3418:09:33
SISE 37,40-0,3718:10:01
SKBNK 8,180,4918:10:01
SOKM 47,160,3418:09:45
TABGD 220,901,5618:10:01
TAVHL 281,00-1,9218:09:28
TCELL 97,251,4618:10:01
THYAO 279,000,9018:09:57
TKFEN 69,80-0,2118:10:01
TOASO 235,100,5618:09:58
TRALT 35,262,5018:10:01
TRENJ 75,551,8918:09:58
TRMET 95,501,6018:10:01
TSKB 13,20-0,6018:10:01
TSPOR 1,20-3,2318:09:50
TTKOM 57,450,1718:10:01
TTRAK 527,501,6418:10:01
TUKAS 2,60-0,3818:09:58
TUPRS 198,00-0,5018:09:59
TUREX 7,63-1,1718:10:01
TURSG 11,69-2,9918:10:01
ULKER 113,200,8018:09:49
VAKBN 30,801,7218:10:01
VESTL 32,50-1,4018:10:01
YEOTK 38,202,4118:10:01
YKBNK 36,22-1,8418:10:01
ZOREN 3,25-1,8118:10:01
MenkulFiyat%Zaman
AEFES 15,95-1,4818:09:40
AGHOL 28,600,3518:09:40
AKBNK 66,05-0,3018:10:00
AKSA 10,39-0,8618:10:00
AKSEN 61,309,9618:10:00
ALARK 93,700,8618:09:59
ALTNY 62,15-0,4018:10:00
ANSGR 22,48-1,0618:08:30
ARCLK 108,60-0,5518:08:38
ASELS 187,700,2718:09:41
ASTOR 97,953,0018:09:28
BALSU 17,200,0018:08:01
BIMAS 549,500,8318:10:00
BINHO 10,01-0,5018:09:37
BRSAN 486,005,6518:10:00
BRYAT 2.370,003,5818:09:48
BSOKE 15,161,8118:08:38
BTCIM 3,612,2718:10:00
CANTE 2,160,4718:10:00
CCOLA 52,50-0,8518:09:47
CIMSA 48,200,9218:09:46
CLEBI 1.597,00-0,1318:10:00
CWENE 25,04-1,7318:09:37
DAPGM 11,24-3,0218:10:00
DOAS 190,102,0918:10:00
DOHOL 17,610,1118:10:00
DSTKF 792,00-10,0018:10:00
ECILC 93,300,8618:10:00
EFOR 25,169,9718:10:00
EGEEN 7.175,000,7018:05:04
EKGYO 21,820,6518:09:48
ENERY 10,524,9918:09:49
ENJSA 82,20-0,3617:59:49
ENKAI 79,650,5018:10:00
MenkulFiyat%Zaman
EREGL 23,92-0,2518:09:43
EUPWR 30,281,2718:09:28
FENER 10,32-6,8618:10:00
FROTO 98,201,6018:09:48
GARAN 142,00-0,5618:10:00
GENIL 192,600,7818:10:00
GESAN 44,841,3618:10:00
GLRMK 165,70-2,1318:09:42
GRSEL 306,00-2,1618:09:18
GRTHO 308,252,8418:10:00
GSRAY 1,28-1,5418:10:00
GUBRF 306,000,3318:09:42
HALKB 41,305,4118:10:00
HEKTS 3,23-1,2218:09:34
IEYHO 58,400,6018:09:43
ISCTR 13,89-0,5018:09:50
ISMEN 41,50-0,5318:10:00
KCAER 10,43-1,6018:10:00
KCHOL 173,900,3518:09:31
KONTR 32,26-3,0118:10:00
KRDMD 25,740,4718:10:00
KTLEV 17,795,0218:09:34
KUYAS 40,96-1,2118:10:00
MAGEN 31,02-2,9418:10:01
MAVI 38,58-0,2118:09:28
MGROS 528,00-0,1918:10:01
MIATK 36,000,7818:09:49
MPARK 325,000,2318:10:01
OBAMS 7,623,5318:10:01
ODAS 5,370,0018:08:18
OTKAR 484,755,3218:08:29
OYAKC 24,04-0,1718:10:01
PASEU 137,50-0,6518:10:01
PATEK 24,08-0,9118:09:19
MenkulFiyat%Zaman
PETKM 17,701,8418:10:01
PGSUS 205,600,5918:09:15
RALYH 195,00-0,7618:10:01
REEDR 7,37-0,6718:09:45
SAHOL 84,85-0,2918:09:56
SASA 2,980,3418:09:33
SISE 37,40-0,3718:10:01
SKBNK 8,180,4918:10:01
SOKM 47,160,3418:09:45
TABGD 220,901,5618:10:01
TAVHL 281,00-1,9218:09:28
TCELL 97,251,4618:10:01
THYAO 279,000,9018:09:57
TKFEN 69,80-0,2118:10:01
TOASO 235,100,5618:09:58
TRALT 35,262,5018:10:01
TRENJ 75,551,8918:09:58
TRMET 95,501,6018:10:01
TSKB 13,20-0,6018:10:01
TSPOR 1,20-3,2318:09:50
TTKOM 57,450,1718:10:01
TTRAK 527,501,6418:10:01
TUKAS 2,60-0,3818:09:58
TUPRS 198,00-0,5018:09:59
TUREX 7,63-1,1718:10:01
TURSG 11,69-2,9918:10:01
ULKER 113,200,8018:09:49
VAKBN 30,801,7218:10:01
VESTL 32,50-1,4018:10:01
YEOTK 38,202,4118:10:01
YKBNK 36,22-1,8418:10:01
ZOREN 3,25-1,8118:10:01