DOLAR

42,4850$% 0.08

EURO

49,5098€% 0.04

STERLİN

56,2305£% 0.01

GRAM ALTIN

5.727,67%-0,29

ONS

4.205,39%-0,10

BİST100

11.123,47%0,06

Sabah Vakti a 02:00
İstanbul AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,92
135.265.912,45
1,45
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,94
34.867.168,32
2,46
18:10

A

ACSEL ACIPAYAM SELULOZ
103,70
47.068.985,20
1,05
18:10

A

ADEL KALEMCILIK
32,14
91.504.792,74
1,32
18:10

A

ADESE GAYRIMENKUL
1,70
505.793.827,23
9,68
18:10

A

ADGYO ADRA GMYO
46,30
17.104.984,94
1,82
18:10

A

AEFES ANADOLU EFES
15,95
900.646.792,79
1,48
18:10

A

AFYON CIMENTO
13,20
30.652.045,09
0,30
18:10

A

AGESA HAYAT EMEKLILIK
213,00
35.989.752,40
0,98
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,60
109.425.278,60
0,35
18:10

A

AGROT ECH TEKNOLOJI
7,10
57.374.930,72
0,84
18:10

A

AGYO ATAKULE GMYO
7,08
2.005.666,08
0,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,20
236.465.678,12
2,42
18:10

A

AHSGY AHES GMYO
14,34
50.414.948,09
2,78
18:10

A

AKBNK AKBANK
66,05
9.164.138.045,65
0,30
18:10

A

AKCNS AKCANSA
130,90
49.942.971,20
1,58
18:10

A

AKENR AKENERJI
11,00
128.310.778,22
2,31
18:10

A

AKFGY AKFEN GMYO
2,72
61.024.475,45
0,37
18:10

A

AKFIS AKFEN INSAAT
21,46
43.658.970,08
0,83
18:10

A

AKFYE AKFEN YEN. ENERJI
17,03
24.539.666,37
0,00
18:10

A

AKGRT AKSIGORTA
6,70
44.930.250,87
0,89
18:10

A

AKMGY AKMERKEZ GMYO
204,80
3.666.774,10
1,54
18:10

A

AKSA
10,39
81.019.120,47
0,86
18:10

A

AKSEN AKSA ENERJI
61,30
1.331.893.310,90
9,96
18:10

A

AKSGY AKIS GMYO
7,48
30.111.790,59
1,58
18:10

A

AKSUE AKSU ENERJI
16,05
2.560.548,03
1,59
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
3.968.461,28
1,01
18:10

A

ALARK O HOLDING
93,70
689.298.951,15
0,86
18:10

A

ALBRK ALBARAKA TURK
8,19
170.127.135,37
0,85
18:10

A

ALCAR ALARKO CARRIER
864,50
33.561.674,00
1,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,10
25.830.994,10
0,37
18:10

A

ALFAS ALFA SOLAR ENERJI
44,00
90.971.639,66
0,50
18:10

A

ALGYO ALARKO GMYO
29,82
62.605.235,02
0,60
18:10

A

ALKA ALKIM KAGIT
9,00
22.162.236,70
0,88
18:10

A

ALKIM KIMYA
16,05
12.906.396,56
0,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
112,90
639.523.421,30
9,93
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,24
1.892.397.900,34
0,69
18:10

A

ALTNY ALTINAY SAVUNMA
62,15
119.875.533,40
0,40
18:10

A

ALVES KABLO
24,46
181.180.509,94
1,07
18:10

A

ANELE ANEL ELEKTRIK
16,26
10.144.284,27
0,18
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
13.672.142,06
0,62
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,20
58.026.054,85
0,05
18:10

A

ANSGR ANADOLU SIGORTA
22,48
97.755.787,56
1,06
18:10

A

ARASE DOGU ARAS ENERJI
61,45
30.132.847,60
0,33
18:10

A

ARCLK ARCELIK
108,60
212.963.346,40
0,55
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,52
820.472.210,26
4,62
18:10

A

ARENA BILGISAYAR
26,82
9.922.240,46
0,81
18:10

A

ARMGD ARMADA GIDA
42,32
113.272.614,84
2,17
18:10

A

ARSAN TEKSTIL
2,92
24.594.737,38
0,68
18:10

A

ARTMS ARTEMIS HALI
39,04
38.454.636,32
0,57
18:10

A

ARZUM EV ALETLERI
2,63
17.353.275,14
0,38
18:10

A

ASELS AN
187,70
3.711.315.126,20
0,27
18:10

A

ASGYO ASCE GMYO
10,77
15.493.924,71
0,84
18:10

A

ASTOR ENERJI
97,95
4.224.463.033,20
3,00
18:10

A

ASUZU ANADOLU ISUZU
53,95
26.387.251,85
0,09
18:10

A

ATAGY ATA GMYO
14,01
2.931.663,55
1,23
18:10

A

ATAKP ATAKEY PATATES
53,05
25.226.333,85
0,09
18:10

A

ATATP ATP YAZILIM
148,00
171.340.559,70
0,13
18:10

A

ATEKS AKIN TEKSTIL
78,60
179.254,80
2,34
18:10

A

ATLAS YAT. ORT.
5,69
2.040.540,82
0,35
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.812.988,75
2,10
18:10

A

AVGYO AVRASYA GMYO
10,50
6.444.952,72
0,94
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,76
49.518.649,92
0,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,76
10.646.563,85
4,44
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
41.992.432,25
1,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,37
4.082.748,18
1,91
18:10

A

AYCES ALTINYUNUS CESME
400,00
8.309.765,00
0,19
18:10

A

AYDEM ENERJI
19,03
47.908.169,05
0,53
18:10

A

AYEN ENERJI
25,66
28.364.882,78
2,31
18:10

A

AYES CELIK HASIR VE CIT
18,15
1.716.162,15
2,20
18:10

A

AYGAZ
211,00
39.502.431,40
0,47
18:10

A

AZTEK TEKNOLOJI
4,56
60.796.716,19
5,39
18:10

B

BAGFS BAGFAS
27,46
23.650.453,30
1,08
18:10

B

BAHKM BAHADIR KIMYA
56,60
57.355.938,50
3,17
18:10

B

BAKAB BAK AMBALAJ
37,36
10.210.650,92
0,59
18:10

B

BALAT ACILAR ACILIK
72,20
3.846.434,05
3,41
18:10

B

BALSU GIDA
17,20
40.925.567,57
0,00
18:10

B

BANVT BANVIT
166,50
24.030.878,00
0,12
18:10

B

BARMA BAREM AMBALAJ
30,22
181.407.936,42
3,14
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,38
727.317,49
2,24
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,00
8.130.063,26
0,24
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,92
305.831.552,14
2,45
18:10

B

BEGYO BATI EGE GMYO
5,20
88.486.827,54
1,76
18:10

B

BERA HOLDING
17,06
156.833.979,90
0,29
18:10

B

BESLR BESLER GIDA
12,35
39.938.954,88
0,82
18:10

B

BEYAZ FILO
26,04
17.594.951,08
0,31
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,80
22.474.014,90
0,56
18:10

B

BIENY BIEN YAPI URUNLERI
28,60
114.932.324,60
3,12
18:10

B

BIGCH BUYUK SEFLER EFS
59,50
76.642.717,40
2,46
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,22
61.378.120,66
0,66
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
340,25
145.163.713,50
2,99
18:10

B

BIMAS BIM MAGAZALAR
549,50
3.028.925.877,50
0,83
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
60.889.430,20
0,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,01
186.436.296,21
0,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,84
26.789.777,09
0,40
18:10

B

BIZIM MAGAZALARI
27,62
27.910.786,06
5,50
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
50.631.132,01
0,56
18:10

B

BLCYT BILICI YATIRIM
36,36
111.842.148,04
9,98
18:10

B

BLUME METAL KIMYA
53,95
95.794.093,10
0,19
18:10

B

BMSCH BMS CELIK HASIR
24,30
144.579.126,26
0,41
18:10

B

BMSTL BMS BIRLESIK METAL
119,80
206.406.642,90
3,72
18:10

B

BNTAS BANTAS AMBALAJ
6,44
45.101.274,85
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
19,05
55.177.258,79
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
5,42
525.394.675,41
5,57
18:10

B

BORSK BOR SEKER
22,78
33.856.212,58
0,96
18:10

B

BOSSA
6,82
10.385.732,75
0,59
18:10

B

BRISA
82,75
12.410.473,20
0,30
18:10

B

BRKO BIRKO MENSUCAT
8,11
4.672.794,36
3,97
18:10

B

BRKSN BERKOSAN YALITIM
7,28
2.185.623,58
0,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,05
89.783.318,05
1,22
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,75
24.334.073,58
0,65
18:10

B

BRMEN BIRLIK MENSUCAT
20,88
7.628.107,76
9,89
18:10

B

BRSAN BORUSAN BORU SANAYI
486,00
1.669.109.118,25
5,65
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.370,00
501.704.747,00
3,58
18:10

B

BSOKE BATISOKE CIMENTO
15,16
195.638.271,00
1,81
18:10

B

BTCIM BATI CIMENTO
3,61
213.884.272,08
2,27
18:10

B

BUCIM BURSA CIMENTO
6,27
35.590.651,66
0,00
18:10

B

BULGS BULLS GSYO
45,80
303.078.956,94
2,46
18:10

B

BURCE LIK
45,16
69.854.302,50
9,99
18:10

B

BURVA BURCELIK VANA
410,00
12.230.307,25
7,33
18:10

B

BVSAN BULBULOGLU VINC
102,00
57.385.460,50
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
24,88
19.597.971,64
9,99
18:10

C

CANTE CAN2 TERMIK
2,16
1.320.360.964,59
0,47
18:10

C

CASA EMTIA PETROL
104,00
3.230.246,40
0,95
18:10

C

CATES ELEKTRIK
35,90
66.828.152,30
2,10
18:10

C

CCOLA COCA COLA ICECEK
52,50
200.046.354,15
0,85
18:10

C

CELHA CELIK HALAT
11,97
429.062.804,83
2,37
18:10

C

CEMAS DOKUM
4,84
77.421.149,88
1,02
18:10

C

CEMTS CEMTAS
10,85
57.623.632,51
0,18
18:10

C

CEMZY CEM ZEYTIN
46,84
215.659.880,98
3,31
18:10

C

CEOEM CEO EVENT MEDYA
26,80
27.705.871,94
3,40
18:10

C

CGCAM CAGDAS CAM
38,38
333.337.339,22
1,00
18:10

C

CIMSA
48,20
568.792.926,86
0,92
18:10

C

CLEBI CELEBI
1.597,00
54.198.048,00
0,13
18:10

C

CMBTN CIMBETON
2.102,00
31.965.683,00
0,47
18:10

C

CMENT CIMENTAS
321,75
4.748.172,50
4,17
18:10

C

CONSE CONSUS ENERJI
3,17
33.492.264,07
1,25
18:10

C

COSMO S YAT. HOLDING
164,00
17.457.714,50
4,79
18:10

C

CRDFA CREDITWEST FAKTORING
60,80
65.508.823,70
1,16
18:10

C

CRFSA CARREFOURSA
121,80
58.480.051,60
0,98
18:10

C

CUSAN CUHADAROGLU METAL
22,70
131.064.725,28
5,18
18:10

C

CVKMD CVK MADEN
19,10
678.155.182,01
7,97
18:10

C

CWENE CW ENERJI
25,04
192.371.493,50
1,73
18:10

D

DAGI GIYIM
8,24
73.425.099,10
2,49
18:10

D

DAPGM DAP GAYRIMENKUL
11,24
76.556.243,96
3,02
18:10

D

DARDL DARDANEL
2,28
60.285.685,37
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
26,06
26.122.569,18
0,08
18:10

D

DENGE HOLDING
3,20
32.456.508,24
1,84
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,60
96.344.905,34
1,72
18:10

D

DERIM OD
35,60
9.003.692,54
0,06
18:10

D

DESA DERI
11,44
6.333.708,26
0,79
18:10

D

DESPC DESPEC BILGISAYAR
48,82
28.790.285,88
3,08
18:10

D

DEVA HOLDING
60,90
15.786.975,90
1,00
18:10

D

DGATE DATAGATE BILGISAYAR
68,00
19.138.490,95
0,59
18:10

D

DGGYO DOGUS GMYO
31,38
4.144.899,46
0,25
18:10

D

DGNMO DOGANLAR MOBILYA
5,63
3.331.159,69
0,35
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,40
1.397.850,40
1,21
18:10

D

DITAS DOGAN
40,00
117.970.732,74
1,27
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
47.962.414,85
0,50
18:10

D

DMRGD DMR UNLU MAMULLER
23,80
79.054.371,70
3,57
18:10

D

DMSAS DEMISAS DOKUM
10,63
14.263.524,62
1,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,08
19.818.046,68
2,59
18:10

D

DOAS DOGUS OTOMOTIV
190,10
570.707.714,80
2,09
18:10

D

DOCO DO-CO
9.185,00
80.194.482,50
3,19
18:10

D

DOFER YAPI MALZEMELERI
57,00
43.337.600,65
1,69
18:10

D

DOFRB DOF ROBOTIK
71,90
834.719.872,85
4,66
18:10

D

DOGUB DOGUSAN
55,00
129.809.635,20
5,66
18:10

D

DOHOL DOGAN HOLDING
17,61
282.630.468,92
0,11
18:10

D

DOKTA S DOKUMCULUK
21,40
2.468.197,56
1,04
18:10

D

DSTKF DESTEK FINANS FAKTORING
792,00
13.395.396.106,00
10,00
18:10

D

DUNYH DUNYA HOLDING
102,50
37.000.593,05
0,20
18:10

D

DURDO DURAN DOGAN BASIM
3,66
11.167.914,98
1,10
18:10

D

DURKN DURUKAN SEKERLEME
14,05
8.522.894,15
0,07
18:10

D

DYOBY DYO BOYA
13,26
13.734.560,28
0,38
18:10

D

DZGYO DENIZ GMYO
7,24
25.033.788,21
0,84
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,35
22.616.945,20
0,27
18:10

E

ECILC ECZACIBASI ILAC
93,30
385.146.741,30
0,86
18:10

E

ECOGR EEN ENERJI
21,42
354.125.814,76
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
340,75
98.299.177,50
0,66
18:10

E

EDATA E-DATA TEKNOLOJI
5,33
11.084.239,81
0,19
18:10

E

EDIP GAYRIMENKUL
36,00
101.275.022,02
2,04
18:10

E

EFOR YATIRIM
25,16
291.286.088,12
9,97
18:10

E

EGEEN EGE ENDUSTRI
7.175,00
103.996.242,50
0,70
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,30
44.634.659,74
3,03
18:10

E

EGEPO NASMED L
7,46
16.371.921,77
0,53
18:10

E

EGGUB EGE GUBRE
98,50
52.133.314,65
0,10
18:10

E

EGPRO EGE PROFIL
24,50
19.219.467,82
0,57
18:10

E

EGSER EGE SERAMIK
3,04
6.655.636,95
0,65
18:10

E

EKGYO EMLAK KONUT GMYO
21,82
2.113.113.347,86
0,65
18:10

E

EKIZ KIMYA
89,00
1.352.226,30
4,58
18:10

E

EKOS TEKNOLOJI
26,50
85.661.050,26
1,07
18:10

E

EKSUN GIDA
5,65
7.926.642,94
0,35
18:10

E

ELITE NATUREL ORGANIK GIDA
31,98
35.892.667,98
0,37
18:10

E

EMKEL EMEK ELEKTRIK
59,75
350.221.414,50
0,58
18:10

E

EMNIS EMINIS AMBALAJ
169,80
2.173.590,50
4,07
18:10

E

ENDAE ENDA ENERJI HOLDING
14,95
35.123.756,87
1,25
18:10

E

ENERY A ENERJI
10,52
353.622.896,39
4,99
18:10

E

ENJSA ENERJISA ENERJI
82,20
114.807.577,00
0,36
18:10

E

ENKAI ENKA INSAAT
79,65
1.048.793.248,80
0,50
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
67,20
1.105.469.350,15
4,21
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,53
101.092.896,14
2,23
18:10

E

EPLAS EGT
5,29
12.981.404,34
2,22
18:10

E

ERBOS AN
182,50
11.185.181,80
0,22
18:10

E

ERCB ERCIYAS CELIK BORU
73,80
550.178.862,70
5,32
18:10

E

EREGL I DEMIR CELIK
23,92
4.092.252.965,96
0,25
18:10

E

ERSU GIDA
17,90
6.554.728,05
0,11
18:10

E

ESCAR FILO
20,28
49.824.392,40
2,41
18:10

E

ESCOM ESCORT TEKNOLOJI
3,21
42.259.551,17
0,93
18:10

E

ESEN BOGA ELEKTRIK
7,23
504.877.355,96
2,12
18:10

E

ETILR ETILER GIDA
3,84
11.880.040,21
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
24,44
10.610.135,60
3,32
18:10

E

EUHOL EURO YATIRIM HOLDING
12,44
9.910.933,65
1,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,10
7.365.814,14
3,09
18:10

E

EUPWR EUROPOWER ENERJI
30,28
263.518.813,46
1,27
18:10

E

EUREN EUROPEN ENDUSTRI
6,09
85.035.106,87
1,30
18:10

E

EUYO EURO YAT. ORT.
12,88
2.052.455,19
2,22
18:10

E

EYGYO EYG GMYO
3,65
23.578.407,04
2,67
18:10

F

FADE GIDA
13,65
9.312.343,29
2,25
18:10

F

FENER BAHCE FUTBOL
10,32
460.016.863,35
6,86
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,34
11.507.683,50
2,86
18:10

F

FMIZP F-M IZMIT PISTON
319,00
24.912.004,25
2,45
18:10

F

FONET BILGI TEKNOLOJILERI
2,77
73.313.080,97
1,09
18:10

F

FORMT FORMET METAL VE CAM
3,49
82.435.467,90
0,58
18:10

F

FORTE BILGI ILETISIM
83,70
154.138.754,70
4,10
18:10

F

FRIGO PAK GIDA
9,90
52.225.817,61
3,13
18:10

F

FROTO FORD OTOSAN
98,20
2.541.353.522,05
1,60
18:10

F

FZLGY FUZUL GMYO
12,01
88.311.204,10
1,31
18:10

G

GARAN TI BANKASI
142,00
4.166.588.210,20
0,56
18:10

G

GARFA GARANTI FAKTORING
25,58
14.735.222,34
3,98
18:10

G

GEDIK Y. MEN. DEG.
6,23
24.663.836,90
0,64
18:10

G

GEDZA GEDIZ AMBALAJ
26,20
7.228.537,26
1,87
18:10

G

GENIL GEN ILAC
192,60
633.273.022,70
0,78
18:10

G

GENTS GENTAS
11,10
82.238.838,32
1,77
18:10

G

GEREL GERSAN ELEKTRIK
22,12
267.861.492,54
4,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,84
190.789.837,98
1,36
18:10

G

GIPTA OFIS KIRTASIYE
63,00
118.606.363,85
4,62
18:10

G

GLBMD GLOBAL MEN. DEG.
11,32
2.355.839,04
1,48
18:10

G

GLCVY GELECEK VARLIK YONETIMI
82,80
114.349.941,40
3,18
18:10

G

GLRMK GULERMAK AGIR SANAYI
165,70
334.136.229,20
2,13
18:10

G

GLRYH GULER YAT. HOLDING
4,24
16.467.485,89
0,93
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,95
131.470.434,34
0,42
18:10

G

GMTAS GIMAT MAGAZACILIK
45,60
77.665.374,14
0,84
18:10

G

GOKNR GOKNUR GIDA
20,96
29.463.309,60
0,87
18:10

G

GOLTS GOLTAS CIMENTO
319,00
26.673.616,75
0,55
18:10

G

GOODY GOOD-YEAR
14,92
15.918.042,81
0,33
18:10

G

GOZDE GIRISIM
21,04
24.709.553,30
0,47
18:10

G

GRNYO GARANTI YAT. ORT.
13,15
2.981.005,78
1,47
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,00
92.523.757,50
2,16
18:10

G

GRTHO GRAINTURK HOLDING
308,25
737.821.619,25
2,84
18:10

G

GSDDE GSD DENIZCILIK
9,67
23.045.811,93
1,79
18:10

G

GSDHO GSD HOLDING
4,57
103.044.435,19
3,86
18:10

G

GSRAY GALATASARAY SPORTIF
1,28
235.158.678,28
1,54
18:10

G

GUBRF GUBRE FABRIK.
306,00
1.541.086.845,25
0,33
18:10

G

GUNDG GUNDOGDU GIDA
180,00
116.883.133,30
4,17
18:10

G

GWIND GALATA WIND ENERJI
23,24
79.882.904,30
0,96
18:10

G

GZNMI GEZINOMI SEYAHAT
75,05
525.040.339,90
0,00
18:10

H

HALKB T. HALK BANKASI
41,30
8.441.517.469,12
5,41
18:10

H

HATEK HATAY TEKSTIL
19,58
173.419.437,83
8,33
18:10

H

HATSN HATSAN GEMI
41,46
63.369.486,82
3,13
18:10

H

HDFGS HEDEF GIRISIM
3,06
250.381.806,51
3,16
18:10

H

HEDEF HOLDING
49,96
258.362.990,72
2,04
18:10

H

HEKTS HEKTAS
3,23
266.367.215,90
1,22
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,06
21.750.871,61
1,52
18:10

H

HLGYO HALK GMYO
4,18
172.364.243,89
0,24
18:10

H

HOROZ LOJISTIK
57,95
29.187.820,50
0,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,00
57.357.953,45
1,08
18:10

H

HTTBT HITIT BILGISAYAR
46,20
28.657.247,06
0,30
18:10

H

HUBVC HUB GIRISIM
2,73
7.753.937,26
1,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
42.511.398,15
0,00
18:10

H

HURGZ HURRIYET GZT.
5,82
11.109.026,46
0,52
18:10

I

ICBCT ICBC TURKEY BANK
13,73
7.828.145,65
1,15
18:10

I

ICUGS ICU GIRISIM
2,85
24.456.582,31
0,35
18:10

I

IDGYO IDEALIST GMYO
3,18
4.068.740,39
0,93
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,40
1.046.038.621,85
0,60
18:10

I

IHAAS IHLAS HABER AJANSI
38,54
22.758.780,76
1,68
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
11.853.360,41
4,70
18:10

I

IHGZT IHLAS GAZETECILIK
1,84
121.013.536,97
6,12
18:10

I

IHLAS HOLDING
2,95
731.738.805,05
9,79
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,23
130.163.786,17
8,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,19
46.275.382,30
4,37
18:10

I

IMASM IMAS MAKINA
4,44
167.999.329,03
0,45
18:10

I

INDES INDEKS BILGISAYAR
7,29
20.738.124,02
0,27
18:10

I

INFO YATIRIM
3,82
100.181.405,12
1,29
18:10

I

INGRM INGRAM BILISIM
397,00
6.607.695,50
1,79
18:10

I

INTEK INNOSA TEKNOLOJI
285,00
4.378.218,75
5,56
18:10

I

INTEM A
269,75
11.576.604,50
0,09
18:10

I

INVEO YATIRIM HOLDING
9,50
75.903.951,70
1,60
18:10

I

INVES TCO HOLDING
256,50
60.303.802,30
9,99
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
4.598.602,75
1,96
18:10

I

ISBTR IS BANKASI (B)
490.000,00
5.540.000,00
2,30
18:10

I

ISCTR IS BANKASI (C)
13,89
9.957.015.940,95
0,50
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
42.122.516,72
0,50
18:10

I

ISFIN IS FIN.KIR.
19,25
30.133.700,06
0,00
18:10

I

ISGSY IS GIRISIM
70,95
115.313.333,70
1,14
18:10

I

ISGYO IS GMYO
19,21
39.083.766,08
0,72
18:10

I

ISKPL ISIK PLASTIK
8,76
45.045.489,03
0,46
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
183.795.762,80
0,53
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
6.452.879,06
1,58
18:10

I

ISYAT IS YAT. ORT.
8,06
6.596.334,09
0,00
18:10

I

IZENR IZDEMIR ENERJI
9,84
180.492.263,99
1,34
18:10

I

IZFAS IZMIR FIRCA
122,10
284.952.222,80
7,50
18:10

I

IZINV IZ YATIRIM HOLDING
68,85
15.740.282,70
8,43
18:10

I

IZMDC IZMIR DEMIR CELIK
6,07
28.224.338,42
2,10
18:10

J

JANTS A JANT SANAYI
19,31
37.342.876,78
1,03
18:10

K

KAPLM KAPLAMIN
315,00
26.770.051,50
1,18
18:10

K

KAREL ELEKTRONIK
9,09
65.720.219,79
1,68
18:10

K

KARSN KARSAN OTOMOTIV
9,44
78.200.517,55
0,43
18:10

K

KARTN KARTONSAN
81,35
29.027.430,90
2,98
18:10

K

KATMR KATMERCILER EKIPMAN
3,37
802.833.578,42
3,69
18:10

K

KAYSE RI SEKER FABRIKASI
17,31
21.724.539,49
0,46
18:10

K

KBORU KUZEY BORU
13,99
74.205.211,77
0,00
18:10

K

KCAER KOCAER CELIK
10,43
151.075.489,36
1,60
18:10

K

KCHOL KOC HOLDING
173,90
4.623.817.742,70
0,35
18:10

K

KENT GIDA
717,00
1.905.707,50
0,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,21
576.190,22
0,91
18:10

K

KFEIN KAFEIN YAZILIM
9,19
16.588.117,50
1,08
18:10

K

KGYO KORAY GMYO
4,65
40.887.215,46
1,09
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,79
13.870.892,55
2,20
18:10

K

KLGYO KILER GMYO
6,46
72.511.227,37
0,31
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
31.106.365,62
0,78
18:10

K

KLMSN KLIMASAN KLIMA
30,62
14.188.130,08
2,13
18:10

K

KLNMA T. KALKINMA BANK.
11,71
2.998.003,52
0,69
18:10

K

KLRHO KILER HOLDING
162,10
184.223.804,60
1,82
18:10

K

KLSER KALESERAMIK
27,96
21.094.678,88
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,43
21.424.332,60
1,31
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,40
154.952.932,80
3,45
18:10

K

KMPUR KIMTEKS POLIURETAN
16,03
31.588.661,35
1,17
18:10

K

KNFRT KONFRUT TARIM
12,04
8.370.837,28
1,35
18:10

K

KOCMT KOC METALURJI
2,82
97.978.761,49
0,00
18:10

K

KONKA KONYA KAGIT
14,18
32.152.467,72
3,81
18:10

K

KONTR OLMATIK TEKNOLOJI
32,26
1.187.740.729,86
3,01
18:10

K

KONYA CIMENTO
4.782,50
28.447.020,00
0,05
18:10

K

KOPOL KOZA POLYESTER
5,62
31.452.370,16
0,71
18:10

K

KORDS A TEKNIK TEKSTIL
51,45
28.720.799,70
0,88
18:10

K

KOTON MAGAZACILIK
14,88
21.855.631,64
0,61
18:10

K

KRDMA KARDEMIR (A)
25,18
43.792.808,68
0,79
18:10

K

KRDMB KARDEMIR (B)
22,26
17.779.336,26
0,18
18:10

K

KRDMD KARDEMIR (D)
25,74
744.072.290,46
0,47
18:10

K

KRGYO KORFEZ GMYO
3,15
19.456.599,07
0,94
18:10

K

KRONT KRON TEKNOLOJI
13,90
13.781.938,00
1,83
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27
18.334.729,40
9,97
18:10

K

KRSTL KRISTAL KOLA
10,99
126.911.881,96
5,37
18:10

K

KRTEK KARSU TEKSTIL
25,66
16.401.092,80
1,10
18:10

K

KRVGD KERVAN GIDA
2,48
9.638.520,41
0,81
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
4.571.235,00
2,36
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
17,79
886.518.748,75
5,02
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,50
24.379.072,10
2,22
18:10

K

KUTPO KUTAHYA PORSELEN
97,00
27.188.168,35
0,36
18:10

K

KUVVA GIDA
150,00
15.521.031,70
9,89
18:10

K

KUYAS YATIRIM
40,96
230.472.742,00
1,21
18:10

K

KZBGY KIZILBUK GYO
11,32
74.590.923,10
0,80
18:10

K

KZGYO KUZUGRUP GMYO
23,60
21.957.449,74
0,84
18:10

L

LIDER LDR TURIZM
46,00
279.763.995,08
0,22
18:10

L

LIDFA LIDER FAKTORING
4,52
36.334.579,77
1,95
18:10

L

LILAK LILA KAGIT
25,30
46.451.911,48
0,63
18:10

L

LINK BILGISAYAR
220,80
292.692.411,80
5,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,55
18.508.580,76
0,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,84
241.014.193,42
1,12
18:10

L

LOGO YAZILIM
156,40
37.996.900,30
0,32
18:10

L

LRSHO LORAS HOLDING
5,22
105.902.180,56
1,56
18:10

L

LUKSK LUKS KADIFE
107,70
29.413.274,20
0,56
18:10

L

LYDHO LYDIA HOLDING
171,30
135.023.021,00
1,00
18:10

L

LYDYE LYDIA YESIL ENERJI
14.647,50
119.761.010,00
6,49
18:10

M

MAALT MARMARIS ALTINYUNUS
925,00
21.663.213,00
1,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,26
14.640.122,34
0,81
18:10

M

MAGEN MARGUN ENERJI
31,02
233.299.127,20
2,94
18:10

M

MAKIM MAKINE
17,06
20.323.776,65
3,65
18:10

M

MAKTK MAKINA TAKIM
14,73
188.802.425,11
5,97
18:10

M

MANAS ENERJI YONETIMI
8,96
196.099.172,14
1,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,49
11.728.174,30
0,24
18:10

M

MARKA YATIRIM HOLDING
42,96
17.851.923,12
0,14
18:10

M

MARMR MARMARA HOLDING
1,96
443.282.694,97
0,51
18:10

M

MARTI OTEL
2,84
22.377.659,41
1,73
18:10

M

MAVI GIYIM
38,58
172.853.443,94
0,21
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,16
12.610.545,82
1,15
18:10

M

MEGAP MEGA POLIETILEN
3,60
2.338.920,00
1,10
18:10

M

MEGMT MEGA METAL
42,44
202.999.464,78
1,53
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,99
15.632.167,21
0,99
18:10

M

MEPET METRO PETROL VE TESISLERI
15,55
3.454.362,07
0,06
18:10

M

MERCN MERCAN KIMYA
17,19
85.054.361,74
1,55
18:10

M

MERIT TURIZM
17,25
64.585.390,52
0,06
18:10

M

MERKO GIDA
13,04
28.005.070,19
0,69
18:10

M

METRO HOLDING
4,91
19.778.026,91
0,81
18:10

M

MGROS MIGROS TICARET
528,00
1.330.500.894,00
0,19
18:10

M

MHRGY MHR GMYO
3,63
12.057.293,39
0,83
18:10

M

MIATK MIA TEKNOLOJI
36,00
534.139.176,08
0,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
107,00
11.139.403,20
5,00
18:10

M

MNDRS MENDERES TEKSTIL
13,96
34.107.927,90
1,06
18:10

M

MNDTR MONDI TURKEY
7,12
24.696.121,32
1,57
18:10

M

MOBTL MOBILTEL ILETISIM
8,14
62.075.956,00
0,00
18:10

M

MOGAN ENERJI
8,39
17.714.826,95
0,36
18:10

M

MOPAS MARKETCILIK
31,04
25.667.283,08
0,83
18:10

M

MPARK MLP SAGLIK
325,00
134.166.051,50
0,23
18:10

M

MRGYO MARTI GMYO
2,68
50.067.095,92
1,47
18:10

M

MRSHL MARSHALL
1.608,00
18.156.699,00
0,50
18:10

M

MSGYO MISTRAL GMYO
5,34
17.758.021,32
4,98
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
13.574.611,18
0,40
18:10

M

MTRYO METRO YAT. ORT.
8,16
1.279.103,57
1,62
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,18
2.265.722,37
0,16
18:10

N

NATEN NATUREL ENERJI
8,66
72.635.771,15
0,46
18:10

N

NETAS TELEKOM.
62,40
33.220.346,70
2,55
18:10

N

NIBAS NIGBAS NIGDE BETON
23,80
160.509.565,64
9,98
18:10

N

NTGAZ NATURELGAZ
10,11
54.179.568,72
0,50
18:10

N

NTHOL NET HOLDING
48,12
41.979.524,00
0,25
18:10

N

NUGYO NUROL GMYO
9,24
14.984.436,19
0,98
18:10

N

NUHCM NUH CIMENTO
231,60
25.533.963,50
1,61
18:10

O

OBAMS OBA MAKARNACILIK
7,62
299.368.810,57
3,53
18:10

O

OBASE BILGISAYAR
35,56
23.414.795,64
4,22
18:10

O

ODAS ELEKTRIK
5,37
144.816.452,25
0,00
18:10

O

ODINE TEKNOLOJI
241,80
706.151.716,80
9,96
18:10

O

OFSYM OFIS YEM GIDA
55,25
33.787.223,95
2,56
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,50
853.581.889,35
7,13
18:10

O

ONRYT ONUR TEKNOLOJI
63,90
54.388.663,95
2,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
12.588.993,95
1,79
18:10

O

ORGE ENERJI ELEKTRIK
66,95
108.271.010,60
2,55
18:10

O

ORMA N MAHSULLERI
163,00
715.586,20
0,06
18:10

O

OSMEN OSMANLI MENKUL
8,65
12.933.759,90
1,03
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
24.713.826,15
0,34
18:10

O

OTKAR OTOKAR
484,75
405.051.174,75
5,32
18:10

O

OTTO HOLDING
454,50
38.180.232,75
0,05
18:10

O

OYAKC OYAK CIMENTO
24,04
552.873.578,68
0,17
18:10

O

OYAYO OYAK YAT. ORT.
52,10
6.950.710,70
1,42
18:10

O

OYLUM SINAI YATIRIMLAR
9,98
3.882.650,33
0,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,94
15.140.621,78
1,45
18:10

O

OZATD OZATA DENIZCILIK
170,00
89.973.491,50
0,59
18:10

O

OZGYO OZDERICI GMYO
3,01
13.635.885,98
1,35
18:10

O

OZKGY OZAK GMYO
15,66
37.000.704,77
1,51
18:10

O

OZRDN OZERDEN AMBALAJ
12,73
6.825.766,36
1,84
18:10

O

OZSUB OZSU BALIK
19,20
23.443.743,06
1,53
18:10

O

OZYSR OZYASAR TEL
45,00
53.633.065,76
1,10
18:10

P

PAGYO PANORA GMYO
81,90
22.778.555,00
0,74
18:10

P

PAHOL PASIFIK HOLDING
1,61
3.140.943.864,79
4,55
18:10

P

PAMEL ELEKTRIK
88,30
54.900.072,50
6,51
18:10

P

PAPIL ON SAVUNMA
15,68
122.597.802,78
0,13
18:10

P

PARSN PARSAN
85,35
12.132.738,80
0,76
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
137,50
430.814.676,50
0,65
18:10

P

PATEK PASIFIK TEKNOLOJI
24,08
363.621.686,04
0,91
18:10

P

PCILT PC ILETISIM MEDYA
22,80
13.388.455,90
1,69
18:10

P

PEKGY PEKER GMYO
10,63
8.718.499.002,65
4,22
18:10

P

PENGD PENGUEN GIDA
8,22
15.621.470,80
0,36
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
20.301.972,56
0,80
18:10

P

PETKM PETKIM
17,70
1.208.713.734,68
1,84
18:10

P

PETUN PINAR ET VE UN
10,98
6.542.600,73
0,45
18:10

P

PGSUS PEGASUS
205,60
3.255.425.262,00
0,59
18:10

P

PINSU PINAR SU
12,97
110.645.627,82
1,59
18:10

P

PKART PLASTIKKART
70,90
5.739.986,35
0,70
18:10

P

PKENT PETROKENT TURIZM
190,00
189.644.084,10
4,57
18:10

P

PLTUR PLATFORM TURIZM
20,90
56.378.094,68
3,36
18:10

P

PNLSN PANELSAN CATI CEPHE
40,36
22.357.085,44
2,38
18:10

P

PNSUT PINAR SUT
10,95
7.496.612,35
0,09
18:10

P

POLHO POLISAN HOLDING
18,13
191.057.875,79
4,80
18:10

P

POLTK POLITEKNIK METAL
8.170,00
34.202.160,00
0,34
18:10

P

PRDGS PARDUS GIRISIM
6,06
12.101.392,29
0,66
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,26
23.058.171,74
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
16,69
18.129.868,33
0,72
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,95
6.796.221,19
0,92
18:10

P

PSDTC PERGAMON DIS TICARET
143,00
9.283.814,80
1,58
18:10

P

PSGYO PASIFIK GMYO
2,71
477.056.332,76
3,44
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,30
2.704.916,30
1,42
18:10

Q

QNBTR QNB BANK
495,00
3.804.067,00
0,15
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
586.821.949,77
3,53
18:10

R

RALYH RAL YATIRIM HOLDING
195,00
3.312.365.134,80
0,76
18:10

R

RAYSG RAY SIGORTA
238,80
30.537.892,00
0,33
18:10

R

REEDR REEDER TEKNOLOJI
7,37
150.640.920,69
0,67
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,00
201.821.841,60
1,29
18:10

R

RNPOL RAINBOW POLIKARBONAT
52,90
26.712.218,58
7,92
18:10

R

RODRG RODRIGO TEKSTIL
21,12
5.584.572,92
0,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,68
68.619.008,30
1,94
18:10

R

RUBNS RUBENIS TEKSTIL
19,40
6.959.357,79
0,51
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,82
155.207.027,97
1,10
18:10

R

RYGYO REYSAS GMYO
20,92
72.453.165,64
3,16
18:10

R

RYSAS REYSAS LOJISTIK
13,87
75.381.900,51
1,09
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,94
64.349.143,86
2,60
18:10

S

SAHOL SABANCI HOLDING
84,85
2.346.935.076,65
0,29
18:10

S

SAMAT SARAY MATBAACILIK
6,10
5.162.519,25
0,16
18:10

S

SANEL MUHENDISLIK
37,78
38.178.758,30
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
6,65
24.474.884,05
2,35
18:10

S

SANKO PAZARLAMA
21,26
3.307.713,16
0,85
18:10

S

SARKY SARKUYSAN
15,22
13.585.883,63
1,13
18:10

S

SASA POLYESTER
2,98
2.161.858.153,35
0,34
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,30
31.456.622,98
0,66
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,30
42.923.484,30
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,13
20.242.631,83
0,06
18:10

S

SEGYO SEKER GMYO
5,45
131.264.759,55
1,80
18:10

S

SEKFK SEKER FIN. KIR.
8,58
3.194.523,26
1,30
18:10

S

SEKUR O PLASTIK
3,97
8.650.668,62
2,06
18:10

S

SELEC SELCUK ECZA DEPOSU
69,80
34.577.100,75
1,97
18:10

S

SELVA GIDA
1,78
17.565.159,65
2,20
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,20
31.184.537,01
0,73
18:10

S

SEYKM SEYITLER KIMYA
5,24
4.434.528,19
0,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,86
7.127.229,04
2,72
18:10

S

SISE CAM
37,40
1.421.900.308,22
0,37
18:10

S

SKBNK SEKERBANK
8,18
394.511.564,24
0,49
18:10

S

SKTAS SOKTAS
4,25
29.998.685,26
1,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
301,75
25.916.738,25
9,93
18:10

S

SKYMD SEKER YATIRIM
12,54
93.595.439,00
1,29
18:10

S

SMART IKS YAZILIM
23,20
16.716.778,48
1,84
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,38
50.831.604,24
0,08
18:10

S

SMRVA SUMER VARLIK YONETIM
506,50
370.991.767,50
1,76
18:10

S

SNGYO SINPAS GMYO
5,04
109.138.828,64
2,44
18:10

S

SNICA SANICA ISI SANAYI
4,16
26.643.068,73
0,72
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00
2.434.602,25
6,34
18:10

S

SNPAM SONMEZ PAMUKLU
21,98
1.181.675,62
2,31
18:10

S

SODSN SODAS SODYUM SANAYII
103,50
2.388.685,40
0,19
18:10

S

SOKE DEGIRMENCILIK
10,76
15.545.998,96
0,65
18:10

S

SOKM SOK MARKETLER TICARET
47,16
220.329.458,82
0,34
18:10

S

SONME Z FILAMENT
137,90
3.478.911,80
0,66
18:10

S

SRVGY SERVET GMYO
3,48
125.666.125,34
0,87
18:10

S

SUMAS SUNI TAHTA
265,00
1.423.921,00
2,21
18:10

S

SUNTK SUN TEKSTIL
38,44
103.102.145,84
7,08
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,54
114.894.215,95
0,04
18:10

S

SUWEN TEKSTIL
9,66
26.449.771,05
1,68
18:10

T

TABGD TAB GIDA
220,90
99.080.251,20
1,56
18:10

T

TARKM TARKIM BITKI KORUMA
340,00
42.264.572,50
1,52
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,98
37.996.737,82
0,13
18:10

T

TATGD TAT GIDA
12,46
18.069.108,11
0,16
18:10

T

TAVHL TAV HAVALIMANLARI
281,00
709.714.804,25
1,92
18:10

T

TBORG T.TUBORG
163,80
23.011.065,70
0,31
18:10

T

TCELL TURKCELL
97,25
1.581.257.371,65
1,46
18:10

T

TCKRC KIRAC GALVANIZ
51,00
66.802.637,30
0,10
18:10

T

TDGYO TREND GMYO
31,70
22.439.613,36
1,54
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,72
2.866.277.755,22
0,29
18:10

T

TEKTU TEK-ART TURIZM
12,70
100.971.448,95
0,47
18:10

T

TERA YATIRIM MENKUL DEGERLER
276,00
1.941.260.788,25
1,94
18:10

T

TEZOL EUROPAP KAGIT
12,25
26.125.903,81
0,49
18:10

T

TGSAS TGS DIS TICARET
174,80
9.307.774,20
0,68
18:10

T

THYAO TURK HAVA YOLLARI
279,00
10.729.240.746,25
0,90
18:10

T

TKFEN TEKFEN HOLDING
69,80
148.379.075,30
0,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,26
50.051.777,98
2,10
18:10

T

TLMAN TRABZON LIMAN
97,00
19.239.373,25
1,78
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
411,00
62.972.450,50
8,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
87.513.900,00
0,38
18:10

T

TNZTP TAPDI TINAZTEPE
21,42
27.965.524,26
0,28
18:10

T

TOASO TOFAS OTO. FAB.
235,10
1.040.686.135,10
0,56
18:10

T

TRALT TURK ALTIN ISLETMELERI
35,26
4.419.186.937,18
2,50
18:10

T

TRCAS TURCAS HOLDING
40,30
30.884.386,78
1,56
18:10

T

TRENJ TR DOGAL ENERJI
75,55
196.592.937,50
1,89
18:10

T

TRGYO TORUNLAR GMYO
75,15
150.228.429,90
1,51
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
630,50
589.804.248,50
4,90
18:10

T

TRILC TURK ILAC SERUM
16,03
55.545.853,17
0,19
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
95,50
522.456.778,35
1,60
18:10

T

TSGYO TSKB GMYO
7,34
17.498.546,04
0,54
18:10

T

TSKB T.S.K.B.
13,20
249.022.946,73
0,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,20
528.419.830,29
3,23
18:10

T

TTKOM TURK TELEKOM
57,45
861.810.298,45
0,17
18:10

T

TTRAK TURK TRAKTOR
527,50
149.566.367,00
1,64
18:10

T

TUCLK TUGCELIK
9,34
76.803.338,05
4,59
18:10

T

TUKAS
2,60
269.017.502,42
0,38
18:10

T

TUPRS TUPRAS
198,00
4.261.051.029,40
0,50
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
120.273.398,29
1,17
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,40
12.198.682,90
1,48
18:10

T

TURSG TURKIYE SIGORTA
11,69
1.082.234.173,56
2,99
18:10

U

UFUK YATIRIM
1.755,00
77.207.182,00
5,47
18:10

U

ULAS LAR TURIZM YAT.
28,56
9.867.243,96
0,76
18:10

U

ULKER BISKUVI
113,20
668.678.678,50
0,80
18:10

U

ULUFA ULUSAL FAKTORING
4,09
49.147.070,80
0,73
18:10

U

ULUSE ULUSOY ELEKTRIK
158,60
19.134.424,80
1,55
18:10

U

ULUUN ULUSOY UN SANAYI
6,90
19.202.512,89
0,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,05
61.724.479,99
0,53
18:10

U

USAK SERAMIK
2,96
188.720.122,76
1,33
18:10

V

VAKBN VAKIFLAR BANKASI
30,80
3.608.887.322,28
1,72
18:10

V

VAKFA VAKIF FAKTORING
14,36
1.165.775.492,81
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,00
98.793.272,47
0,99
18:10

V

VAKKO TEKSTIL
57,60
11.515.017,30
0,35
18:10

V

VANGD VANET GIDA
42,30
7.544.636,10
1,00
18:10

V

VBTYZ VBT YAZILIM
15,76
24.687.638,50
1,09
18:10

V

VERTU VERUSATURK GIRISIM
43,30
167.013.682,76
9,95
18:10

V

VERUS A HOLDING
236,50
54.199.604,30
10,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,53
35.611.198,33
0,23
18:10

V

VESTL VESTEL
32,50
150.557.241,46
1,40
18:10

V

VKFYO VAKIF YAT. ORT.
22,10
7.958.825,84
1,66
18:10

V

VKGYO VAKIF GMYO
2,71
127.616.185,64
1,12
18:10

V

VKING VIKING KAGIT
33,40
63.571.004,44
8,99
18:10

V

VRGYO VERA KONSEPT GMYO
2,85
186.692.405,66
2,89
18:10

V

VSNMD VISNE MADENCILIK
91,65
261.171.650,85
1,40
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
243,70
20.219.285,60
0,65
18:10

Y

YATAS
34,60
17.647.008,02
0,57
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,12
68.608.285,96
5,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
25,54
12.709.973,32
9,99
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,20
212.781.851,52
2,41
18:10

Y

YESIL YATIRIM HOLDING
2,17
80.399.988,15
3,98
18:10

Y

YGGYO YENI GIMAT GMYO
128,80
8.024.493,20
0,78
18:10

Y

YGYO YESIL GMYO
1,53
2.772.196,70
2,55
18:10

Y

YIGIT AKU
23,90
36.882.883,98
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,22
7.049.005.277,38
1,84
18:10

Y

YKSLN YUKSELEN CELIK
5,96
24.910.451,27
0,00
18:10

Y

YONGA MOBILYA
65,00
947.338,60
1,09
18:10

Y

YUNSA
8,53
46.912.697,74
0,81
18:10

Y

YYAPI YESIL YAPI
2,04
198.646.643,97
2,86
18:10

Y

YYLGD YAYLA GIDA
10,12
28.604.678,69
0,10
18:10

Z

ZEDUR ENERJI
8,22
13.393.360,00
0,12
18:10

Z

ZOREN ZORLU ENERJI
3,25
166.361.747,82
1,81
18:10

Z

ZRGYO ZIRAAT GMYO
22,74
9.884.627,50
0,71
18:10