Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	15,21	0,13%	11:18:56
AGHOL	27,36	-0,22%	11:18:43
AKBNK	65,55	0,15%	11:18:52
AKSA	10,80	1,03%	11:18:15
AKSEN	38,78	-0,21%	11:18:43
ALARK	82,55	-0,84%	11:18:09
ALFAS	46,08	1,90%	11:16:49
ALTNY	78,10	4,27%	11:18:48
ANSGR	22,04	-0,63%	11:18:16
ARCLK	132,30	0,30%	11:18:43
ASELS	194,70	5,13%	11:18:56
ASTOR	119,80	0,34%	11:18:56
AVPGY	63,00	0,80%	11:14:49
BALSU	23,40	1,74%	11:18:43
BERA	16,99	1,31%	11:18:06
BIMAS	529,00	0,86%	11:18:41
BINHO	11,87	2,77%	11:18:56
BRSAN	470,50	3,52%	11:18:56
BRYAT	2.510,00	2,66%	11:18:51
BSOKE	15,45	-0,32%	11:18:44
BTCIM	4,37	1,16%	11:18:54
CANTE	2,47	1,65%	11:18:32
CCOLA	47,96	-0,87%	11:18:42
CIMSA	46,84	0,99%	11:18:49
CLEBI	1.560,00	0,39%	11:17:28
CWENE	17,93	0,56%	11:18:20
DOAS	179,60	0,50%	11:18:18
DOHOL	17,48	1,10%	11:18:53
DSTKF	636,50	9,93%	11:08:35
EFORC	122,60	0,74%	11:18:26
EGEEN	8.280,00	0,27%	11:17:44
EKGYO	20,62	-0,39%	11:18:56
ENERY	11,14	-0,54%	11:18:56
ENJSA	74,05	1,44%	11:18:42

Menkul	Fiyat	%	Zaman
ENKAI	75,10	0,33%	11:18:56
EREGL	27,76	0,95%	11:18:56
EUPWR	28,28	1,07%	11:18:47
FENER	12,71	0,08%	11:18:41
FROTO	107,50	2,09%	11:18:56
GARAN	145,80	-0,34%	11:18:56
GENIL	161,10	-0,06%	11:18:35
GESAN	45,60	1,83%	11:18:38
GLRMK	188,20	-3,54%	11:18:47
GRSEL	357,00	0,56%	11:18:15
GRTHO	492,25	3,52%	11:17:20
GSRAY	1,55	1,97%	11:18:50
GUBRF	275,25	0,46%	11:18:56
HALKB	25,86	0,23%	11:18:23
HEKTS	4,09	1,74%	11:18:56
IEYHO	16,18	0,50%	11:18:49
IPEKE	62,45	1,46%	11:18:46
ISCTR	14,78	-0,61%	11:18:56
ISMEN	45,36	1,48%	11:18:51
KCAER	14,60	1,60%	11:18:36
KCHOL	180,00	0,06%	11:18:56
KONTR	26,16	2,59%	11:18:44
KOZAA	81,05	1,95%	11:18:46
KOZAL	24,08	3,08%	11:18:56
KRDMD	27,30	0,59%	11:18:56
KTLEV	14,74	3,88%	11:18:52
KUYAS	52,35	-0,95%	11:18:08
LMKDC	28,02	0,72%	11:18:35
MAGEN	57,40	2,04%	11:18:47
MAVI	41,58	1,56%	11:18:41
MGROS	444,75	-0,56%	11:18:56
MIATK	42,70	1,33%	11:18:48
MPARK	363,25	0,76%	11:17:04
OBAMS	45,30	2,54%	11:18:52

Menkul	Fiyat	%	Zaman
ODAS	5,90	3,69%	11:18:33
OTKAR	529,00	1,54%	11:18:33
OYAKC	21,34	0,76%	11:18:52
PASEU	113,90	1,52%	11:18:45
PETKM	18,14	0,78%	11:18:56
PGSUS	232,40	-0,60%	11:18:52
RALYH	135,90	1,42%	11:18:53
REEDR	10,43	1,07%	11:18:52
SAHOL	91,95	-0,16%	11:18:56
SASA	4,17	5,30%	11:18:56
SISE	38,80	0,00%	11:18:56
SKBNK	7,69	-0,52%	11:18:31
SMRTG	28,40	1,00%	11:18:46
SOKM	36,98	-0,11%	11:17:32
TABGD	218,30	0,55%	11:18:44
TAVHL	242,60	-0,90%	11:18:46
TCELL	93,30	-0,37%	11:18:56
THYAO	327,00	-1,43%	11:18:56
TKFEN	87,05	-2,68%	11:18:56
TOASO	263,00	0,96%	11:18:56
TSKB	13,89	-0,86%	11:18:35
TTKOM	51,70	-0,58%	11:18:56
TTRAK	587,00	0,34%	11:18:22
TUPRS	184,10	0,22%	11:18:56
TUREX	8,75	0,23%	11:18:52
TURSG	9,48	0,21%	11:18:37
ULKER	108,00	-0,92%	11:18:56
VAKBN	28,48	0,00%	11:18:56
VESTL	39,26	0,67%	11:18:22
YEOTK	36,22	1,34%	11:18:44
YKBNK	33,02	0,00%	11:18:56
ZOREN	3,66	1,39%	11:18:35