Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	138,50	-2,26%	18:08:09
AGHOL	247,00	-2,27%	18:08:28
AGROT	7,06	-4,72%	18:09:58
AHGAZ	28,06	-0,85%	18:09:15
AKBNK	59,50	0,51%	18:09:39
AKSA	9,05	-2,58%	18:09:04
AKSEN	34,00	3,98%	18:09:22
ALARK	78,95	-1,68%	18:09:43
ALFAS	41,50	-4,16%	18:09:43
ALTNY	84,55	1,14%	18:09:27
ANHYT	71,85	-1,30%	18:08:39
ANSGR	83,45	-0,12%	17:59:58
ARCLK	109,00	-0,82%	18:09:52
ARDYZ	26,04	-4,12%	18:09:02
ASELS	141,50	-2,21%	18:09:12
ASTOR	92,40	-1,81%	18:09:52
AVPGY	57,15	1,51%	18:08:43
BERA	13,87	-3,61%	18:09:37
BIMAS	495,00	-2,08%	18:09:13
BRSAN	316,25	-4,67%	18:09:02
BRYAT	1.750,00	-2,78%	18:09:00
BSOKE	15,63	-7,95%	18:09:25
BTCIM	5,07	-5,76%	18:09:33
CANTE	1,49	-5,10%	18:08:54
CCOLA	48,66	-2,01%	18:09:06
CIMSA	46,00	-6,62%	18:09:44
CLEBI	1.716,00	-3,92%	18:08:48
CWENE	14,18	-4,19%	18:09:09
DOAS	175,80	-1,18%	18:09:00
DOHOL	14,64	-0,27%	18:09:11
ECILC	42,80	-2,95%	18:09:39
EFORC	109,40	-2,32%	18:05:11
EGEEN	7.850,00	-2,00%	18:08:56
EKGYO	15,18	-3,62%	18:09:39

Menkul	Fiyat	%	Zaman
ENERY	6,09	0,16%	18:09:45
ENJSA	54,80	-1,70%	18:09:45
ENKAI	62,55	-0,24%	18:09:34
EREGL	24,80	-0,40%	18:09:48
EUPWR	25,08	-4,64%	18:08:01
FROTO	82,75	-0,84%	18:09:42
GARAN	117,20	-1,51%	18:09:37
GESAN	39,70	-3,36%	18:08:22
GOLTS	323,50	-4,92%	18:09:37
GRTHO	345,50	-9,97%	18:08:12
GSRAY	1,68	-2,33%	18:09:44
GUBRF	228,90	-9,97%	18:09:41
HALKB	20,06	-4,48%	18:09:59
HEKTS	2,98	-2,93%	18:09:35
IEYHO	13,66	-5,79%	18:09:44
ISCTR	11,35	-1,39%	18:09:42
ISMEN	33,38	-2,91%	18:09:43
KARSN	9,41	-4,66%	18:09:25
KCAER	13,12	-4,93%	18:09:56
KCHOL	145,40	-1,49%	18:09:38
KONTR	22,46	-4,18%	18:09:56
KONYA	5.000,00	-4,40%	18:08:01
KOZAA	89,80	-2,76%	18:09:33
KOZAL	24,20	-2,81%	18:09:14
KRDMD	21,80	-5,87%	18:09:30
KTLEV	7,30	-1,35%	18:09:54
LMKDC	26,48	-2,65%	18:09:11
MAGEN	32,50	-7,41%	18:08:03
MAVI	35,60	-0,84%	18:09:19
MGROS	475,75	-3,69%	18:09:44
MIATK	30,48	-3,67%	18:09:24
MPARK	335,00	-1,33%	18:08:02
OBAMS	49,16	-0,45%	18:09:23
ODAS	4,76	-2,46%	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	375,00	-3,35%	18:09:36
OYAKC	21,16	-4,08%	18:09:56
PASEU	79,00	2,66%	18:08:01
PETKM	16,16	-1,34%	18:09:37
PGSUS	242,50	-5,46%	18:09:27
RALYH	100,10	-4,21%	18:09:29
REEDR	9,83	-6,38%	18:09:10
RYGYO	15,32	2,68%	18:09:25
SAHOL	80,90	-0,74%	18:09:56
SASA	3,11	-4,01%	18:09:46
SELEC	79,20	-2,28%	18:00:00
SISE	32,90	-1,79%	18:09:44
SKBNK	4,58	-1,72%	18:09:10
SMRTG	26,80	-3,46%	18:09:59
SOKM	32,66	-3,77%	18:09:59
TABGD	170,00	-0,58%	18:09:23
TAVHL	242,80	-0,49%	18:09:50
TCELL	92,50	-3,34%	18:09:57
THYAO	263,75	-5,38%	18:09:59
TKFEN	123,00	1,07%	18:09:24
TOASO	184,90	-2,07%	18:09:59
TSKB	11,12	-2,71%	18:09:46
TTKOM	56,20	-3,27%	18:09:44
TTRAK	581,00	-1,69%	18:09:54
TUPRS	131,30	0,23%	18:09:50
TURSG	7,73	-2,77%	18:09:58
ULKER	108,40	-1,63%	18:09:36
VAKBN	23,56	-2,89%	18:09:28
VESTL	32,76	-4,15%	18:09:53
YEOTK	38,00	-5,05%	18:09:44
YKBNK	27,50	-0,58%	18:09:59
ZOREN	2,95	-1,34%	18:09:56