Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	15,32	1,46%	18:08:56
AGHOL	279,50	0,27%	18:09:35
AGROT	8,15	0,87%	18:09:24
AHGAZ	29,62	4,44%	18:09:39
AKBNK	67,20	0,07%	18:09:42
AKSA	9,48	0,85%	18:09:43
AKSEN	39,56	2,28%	18:09:48
ALARK	93,20	3,56%	18:08:29
ALFAS	46,42	-1,90%	18:08:05
ALTNY	81,70	-9,97%	18:09:49
ANHYT	85,90	1,96%	18:08:01
ANSGR	98,70	1,91%	18:08:05
ARCLK	125,70	3,37%	18:09:46
ARDYZ	30,96	-0,83%	18:09:27
ASELS	180,30	0,56%	18:08:26
ASTOR	104,40	1,26%	18:09:19
AVPGY	65,55	-0,38%	18:09:46
BALSU	24,02	-2,60%	18:09:53
BERA	15,99	0,57%	18:09:37
BIMAS	520,00	0,58%	18:09:35
BINHO	245,30	2,00%	18:09:45
BRSAN	349,00	-0,57%	18:09:42
BRYAT	2.003,00	0,35%	18:09:42
BSOKE	13,85	-0,50%	18:08:25
BTCIM	4,49	-1,54%	18:09:58
CANTE	1,90	-9,09%	18:09:58
CCOLA	50,15	2,47%	18:08:02
CIMSA	49,48	1,39%	18:05:21
CLEBI	1.660,00	-0,48%	18:09:27
CWENE	16,66	-0,66%	18:09:43
DOAS	186,30	2,53%	18:08:16
DOHOL	15,99	1,98%	18:09:32
DSTKF	524,00	5,86%	18:09:39
EFORC	139,40	1,68%	18:09:51
EGEEN	7.905,00	2,40%	18:09:18

Menkul	Fiyat	%	Zaman
EKGYO	19,73	-0,80%	18:09:55
ENERY	8,45	3,81%	18:09:45
ENJSA	64,70	0,70%	18:08:47
ENKAI	68,85	3,46%	18:09:37
EREGL	26,62	0,76%	18:09:51
EUPWR	30,96	-0,39%	18:09:57
FENER	13,48	0,45%	18:09:03
FROTO	95,45	4,32%	18:09:04
GARAN	142,40	2,45%	18:09:44
GENIL	183,90	1,71%	18:09:43
GESAN	49,70	-0,36%	18:09:40
GLRMK	160,10	-1,11%	18:08:34
GRSEL	294,25	-2,32%	18:08:39
GRTHO	462,50	0,49%	18:08:09
GSRAY	1,41	1,44%	18:09:28
GUBRF	248,50	1,18%	18:08:05
HALKB	27,18	0,52%	18:09:49
HEKTS	4,00	3,36%	18:09:03
IEYHO	11,99	-1,96%	18:09:22
IPEKE	54,35	-0,28%	18:09:36
ISCTR	14,50	1,33%	18:09:48
ISMEN	41,16	1,98%	18:08:45
KCAER	14,56	1,32%	18:09:50
KCHOL	174,50	2,59%	18:09:50
KONTR	24,16	-0,82%	18:09:52
KOZAA	74,05	0,07%	18:09:58
KOZAL	22,74	0,62%	18:09:49
KRDMD	26,88	3,54%	18:09:55
KTLEV	9,31	-1,06%	18:09:48
KUYAS	54,45	-1,09%	18:09:55
LMKDC	30,04	-0,20%	18:09:57
MAGEN	41,70	0,72%	18:09:55
MAVI	41,02	0,49%	18:09:49
MGROS	528,50	-0,09%	18:10:00
MIATK	35,78	-0,72%	18:09:42

Menkul	Fiyat	%	Zaman
MPARK	375,00	-1,38%	18:09:02
OBAMS	49,12	-1,76%	18:09:53
ODAS	5,54	-5,94%	18:09:59
OTKAR	547,00	5,09%	18:09:27
OYAKC	23,44	0,95%	18:09:32
PASEU	96,80	10,00%	18:09:35
PETKM	17,10	0,88%	18:09:48
PGSUS	245,80	-1,97%	18:09:58
RALYH	124,50	2,89%	18:09:20
REEDR	9,61	-1,33%	18:09:56
RYGYO	23,00	-2,46%	18:09:56
SAHOL	93,45	2,24%	18:09:57
SASA	3,10	0,65%	18:09:59
SELEC	104,60	3,87%	18:09:55
SISE	37,08	1,87%	18:09:57
SKBNK	5,70	0,88%	18:09:45
SMRTG	32,30	1,19%	18:09:55
SOKM	37,02	0,38%	18:09:53
TABGD	198,10	2,11%	18:08:17
TAVHL	249,00	0,20%	18:09:52
TCELL	93,55	2,69%	18:09:58
THYAO	287,25	0,70%	18:09:57
TKFEN	107,70	0,47%	18:09:09
TOASO	226,70	5,93%	18:09:59
TSKB	14,24	5,33%	18:09:41
TTKOM	54,40	1,02%	18:09:58
TTRAK	589,00	1,03%	18:09:52
TUPRS	165,00	1,48%	18:09:58
TURSG	9,62	0,73%	18:09:48
ULKER	111,10	1,65%	18:09:52
VAKBN	28,48	0,64%	18:09:53
VESTL	38,20	1,06%	18:09:57
YEOTK	40,82	-0,87%	18:09:46
YKBNK	33,56	2,13%	18:09:58
ZOREN	3,35	0,30%	18:09:59