Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	15,11	-0,53%	13:10:06
AGHOL	27,04	-1,39%	13:09:57
AKBNK	65,30	-0,23%	13:10:06
AKSA	10,65	-0,37%	13:09:55
AKSEN	38,82	-0,10%	13:09:45
ALARK	82,25	-1,20%	13:09:50
ALFAS	45,44	0,49%	13:09:59
ALTNY	77,75	3,81%	13:10:05
ANSGR	21,88	-1,35%	13:10:01
ARCLK	130,20	-1,29%	13:10:01
ASELS	193,70	4,59%	13:10:07
ASTOR	117,10	-1,93%	13:10:06
AVPGY	62,75	0,40%	13:09:38
BALSU	23,68	2,96%	13:09:51
BERA	16,82	0,30%	13:09:21
BIMAS	525,50	0,19%	13:10:06
BINHO	11,76	1,82%	13:10:06
BRSAN	462,25	1,71%	13:10:05
BRYAT	2.456,00	0,45%	13:09:29
BSOKE	15,61	0,71%	13:09:51
BTCIM	4,34	0,46%	13:09:43
CANTE	2,39	-1,65%	13:10:04
CCOLA	47,52	-1,78%	13:10:03
CIMSA	46,94	1,21%	13:09:56
CLEBI	1.546,00	-0,51%	13:10:05
CWENE	17,72	-0,62%	13:09:45
DOAS	177,60	-0,62%	13:09:50
DOHOL	17,42	0,75%	13:10:06
DSTKF	636,50	9,93%	13:04:49
EFORC	122,00	0,25%	13:08:27
EGEEN	8.200,00	-0,70%	13:10:01
EKGYO	20,56	-0,68%	13:10:06
ENERY	10,87	-2,95%	13:10:00
ENJSA	74,15	1,58%	13:09:39

Menkul	Fiyat	%	Zaman
ENKAI	74,35	-0,67%	13:10:06
EREGL	27,58	0,29%	13:10:07
EUPWR	28,06	0,29%	13:10:03
FENER	12,63	-0,55%	13:10:01
FROTO	106,70	1,33%	13:10:05
GARAN	146,30	0,00%	13:10:06
GENIL	159,90	-0,81%	13:08:30
GESAN	44,96	0,40%	13:09:58
GLRMK	188,50	-3,38%	13:10:05
GRSEL	351,50	-0,99%	13:09:13
GRTHO	492,75	3,63%	13:09:25
GSRAY	1,54	1,32%	13:10:01
GUBRF	273,50	-0,18%	13:10:04
HALKB	25,74	-0,23%	13:09:59
HEKTS	4,01	-0,25%	13:10:05
IEYHO	16,07	-0,19%	13:10:03
IPEKE	62,75	1,95%	13:09:11
ISCTR	14,71	-1,08%	13:10:04
ISMEN	45,46	1,70%	13:09:40
KCAER	14,37	0,00%	13:09:39
KCHOL	178,40	-0,83%	13:10:05
KONTR	26,14	2,51%	13:10:05
KONYA	5.150,00	0,10%	13:09:38
KOZAA	81,15	2,08%	13:09:45
KOZAL	24,02	2,83%	13:10:04
KRDMD	26,88	-0,96%	13:10:01
KTLEV	15,38	8,39%	13:10:06
KUYAS	52,30	-1,04%	13:09:51
LMKDC	27,90	0,29%	13:08:49
MAGEN	57,55	2,31%	13:10:05
MAVI	41,20	0,64%	13:10:01
MGROS	442,50	-1,06%	13:10:06
MIATK	43,12	2,33%	13:10:05
MPARK	362,25	0,49%	13:08:17

Menkul	Fiyat	%	Zaman
OBAMS	45,00	1,86%	13:10:06
ODAS	5,86	2,99%	13:09:46
OTKAR	528,50	1,44%	13:09:44
OYAKC	21,18	0,00%	13:10:04
PASEU	113,50	1,16%	13:09:45
PETKM	17,85	-0,83%	13:10:04
PGSUS	229,90	-1,67%	13:10:06
RALYH	135,00	0,75%	13:09:21
REEDR	10,34	0,19%	13:09:49
SAHOL	91,10	-1,09%	13:10:05
SASA	4,10	3,54%	13:10:01
SISE	38,46	-0,88%	13:10:06
SKBNK	7,90	2,20%	13:10:04
SMRTG	28,12	0,00%	13:10:04
SOKM	36,84	-0,49%	13:09:57
TABGD	216,60	-0,23%	13:09:41
TAVHL	240,80	-1,63%	13:10:05
TCELL	93,25	-0,43%	13:10:06
THYAO	326,25	-1,66%	13:10:04
TKFEN	91,75	2,57%	13:09:57
TOASO	262,00	0,58%	13:10:05
TSKB	13,79	-1,57%	13:10:04
TTKOM	50,95	-2,02%	13:10:06
TTRAK	583,50	-0,26%	13:09:32
TUPRS	183,10	-0,33%	13:10:01
TUREX	8,73	0,00%	13:09:51
TURSG	9,38	-0,85%	13:10:04
ULKER	107,70	-1,19%	13:10:01
VAKBN	28,36	-0,42%	13:09:35
VESTL	38,78	-0,56%	13:09:00
YEOTK	36,02	0,78%	13:10:07
YKBNK	32,92	-0,30%	13:10:01
ZOREN	3,62	0,28%	13:10:04