Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	15,21	1,60%	17:23:17
AGHOL	269,50	3,65%	17:23:07
AKBNK	68,45	0,37%	17:23:17
AKSA	9,38	2,18%	17:23:11
AKSEN	33,68	1,02%	17:22:27
ALARK	84,75	2,23%	17:23:13
ALFAS	42,64	3,04%	17:23:18
ALTNY	81,00	-1,10%	17:23:18
ANSGR	93,20	0,22%	17:23:18
ARCLK	127,90	4,41%	17:23:10
ASELS	148,60	-1,46%	17:23:02
ASTOR	93,35	0,43%	17:23:15
AVPGY	65,55	2,34%	17:23:00
BALSU	20,14	-1,08%	17:23:02
BERA	14,92	1,77%	17:23:18
BIMAS	498,50	0,76%	17:23:15
BINHO	204,20	0,15%	17:23:14
BRSAN	328,00	1,55%	17:22:10
BRYAT	1.847,00	2,16%	17:23:10
BSOKE	14,61	1,04%	17:23:03
BTCIM	4,59	0,22%	17:23:19
CANTE	1,58	1,94%	17:23:11
CCOLA	50,35	2,34%	17:23:19
CIMSA	50,20	4,58%	17:23:01
CLEBI	1.750,00	8,56%	17:23:19
CWENE	14,73	1,80%	17:23:18
DOAS	181,80	4,36%	17:23:18
DOHOL	15,77	1,28%	17:23:18
DSTKF	377,75	3,00%	17:23:18
ECILC	43,96	0,64%	17:23:08
EFORC	118,50	0,68%	17:23:19
EGEEN	7.570,00	6,77%	17:22:56
EKGYO	17,86	-0,78%	17:23:19
ENERY	6,80	0,15%	17:23:04

Menkul	Fiyat	%	Zaman
ENJSA	59,55	1,79%	17:22:50
ENKAI	68,50	3,09%	17:23:07
EREGL	26,96	1,13%	17:23:19
EUPWR	26,16	1,95%	17:23:18
FENER	12,70	9,96%	17:16:33
FROTO	91,15	2,13%	17:23:19
GARAN	137,10	1,56%	17:23:08
GENIL	153,80	0,52%	17:21:54
GESAN	41,40	2,22%	17:23:09
GLRMK	134,10	-0,15%	17:23:09
GRSEL	298,25	4,28%	17:22:57
GRTHO	325,50	-2,33%	17:22:17
GSRAY	1,69	3,05%	17:23:00
GUBRF	239,20	4,77%	17:23:04
HALKB	24,62	1,23%	17:23:17
HEKTS	3,40	4,29%	17:23:18
IEYHO	14,08	0,57%	17:22:52
IPEKE	62,20	3,75%	17:22:49
ISCTR	13,75	3,00%	17:23:19
ISMEN	38,58	5,70%	17:23:16
KCAER	13,83	-0,07%	17:22:54
KCHOL	158,20	2,73%	17:23:19
KONTR	22,18	9,05%	17:23:18
KOZAA	84,90	0,95%	17:23:18
KOZAL	24,56	2,33%	17:23:07
KRDMD	24,52	1,66%	17:23:15
KTLEV	8,35	2,45%	17:22:39
KUYAS	63,30	-1,40%	17:23:17
LMKDC	27,96	4,56%	17:22:51
MAGEN	32,60	-0,49%	17:22:22
MAVI	40,24	4,63%	17:23:18
MGROS	499,50	0,96%	17:22:58
MIATK	30,20	4,93%	17:23:18
MPARK	348,50	2,05%	17:22:34

Menkul	Fiyat	%	Zaman
OBAMS	51,85	6,42%	17:23:15
ODAS	5,12	1,79%	17:22:30
OTKAR	409,50	-0,06%	17:23:00
OYAKC	23,30	7,18%	17:23:13
PASEU	85,00	-3,68%	17:23:00
PETKM	17,67	2,67%	17:22:50
PGSUS	259,00	0,78%	17:23:10
RALYH	99,35	2,00%	17:23:19
REEDR	9,36	2,18%	17:22:52
SAHOL	91,15	1,67%	17:23:15
SASA	3,19	4,25%	17:23:12
SISE	36,10	0,17%	17:23:18
SKBNK	7,12	8,04%	17:23:18
SMRTG	28,30	2,91%	17:23:18
SOKM	35,02	0,63%	17:23:15
TABGD	186,30	5,25%	17:23:04
TAVHL	272,75	3,12%	17:23:12
TCELL	98,70	2,65%	17:23:17
THYAO	292,00	3,00%	17:23:17
TKFEN	110,30	1,38%	17:22:46
TOASO	204,10	4,03%	17:23:16
TSKB	12,82	2,72%	17:23:10
TTKOM	61,15	3,91%	17:23:13
TTRAK	594,50	2,24%	17:22:47
TUPRS	142,40	1,71%	17:23:19
TURSG	8,38	0,36%	17:23:18
ULKER	107,40	1,70%	17:22:57
VAKBN	26,68	0,83%	17:23:18
VESTL	35,98	4,84%	17:23:17
YEOTK	37,30	3,38%	17:23:19
YKBNK	32,00	0,95%	17:23:09
ZOREN	3,10	1,97%	17:22:53