Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	136,20	0,15%	17:32:36
AGHOL	245,70	-0,20%	17:32:29
AGROT	6,79	-3,00%	17:32:12
AHGAZ	28,68	0,21%	17:32:10
AKBNK	57,75	-1,45%	17:32:34
AKSA	8,86	-2,10%	17:32:14
AKSEN	32,64	-1,98%	17:32:30
ALARK	76,10	-2,62%	17:32:17
ALFAS	40,02	-1,91%	17:32:36
ALTNY	93,35	5,78%	17:32:29
ANHYT	72,25	-0,07%	17:32:09
ANSGR	83,30	-2,00%	17:31:39
ARCLK	111,30	0,63%	17:32:33
ARDYZ	25,38	-3,28%	17:32:27
ASELS	142,10	-1,66%	17:32:34
ASTOR	87,10	-3,44%	17:32:30
AVPGY	59,20	0,34%	17:32:23
BERA	13,89	0,07%	17:32:35
BIMAS	484,75	-3,63%	17:32:30
BRSAN	305,50	-2,32%	17:32:23
BRYAT	1.711,00	-0,93%	17:32:28
BSOKE	15,99	0,95%	17:31:40
BTCIM	5,23	2,55%	17:32:32
CANTE	1,47	-1,34%	17:32:30
CCOLA	47,50	-0,59%	17:32:32
CIMSA	45,42	-1,26%	17:32:20
CLEBI	1.595,00	-2,45%	17:32:31
CWENE	13,74	-1,79%	17:32:09
DOAS	169,00	-0,59%	17:32:22
DOHOL	14,48	-0,82%	17:32:23
ECILC	42,04	-1,68%	17:32:28
EFORC	112,10	0,54%	17:31:31
EGEEN	7.495,00	-2,79%	17:32:11
EKGYO	14,52	-3,90%	17:32:35

Menkul	Fiyat	%	Zaman
ENERY	6,33	0,48%	17:31:48
ENJSA	53,60	-1,20%	17:32:00
ENKAI	62,45	-2,04%	17:31:46
EREGL	26,56	-0,15%	17:32:29
EUPWR	24,58	-1,29%	17:32:08
FROTO	83,00	-1,31%	17:32:21
GARAN	114,50	-0,52%	17:32:21
GESAN	39,04	-1,16%	17:32:23
GOLTS	313,00	-2,03%	17:32:20
GRTHO	379,25	-0,07%	17:32:32
GSRAY	1,61	-2,42%	17:31:59
GUBRF	228,90	2,42%	17:32:35
HALKB	20,10	-1,76%	17:32:31
HEKTS	2,94	-1,34%	17:32:01
IEYHO	13,45	-2,39%	17:32:15
ISCTR	11,50	0,97%	17:32:35
ISMEN	33,96	-2,41%	17:32:32
KARSN	9,08	-2,26%	17:32:28
KCAER	12,57	-2,10%	17:31:12
KCHOL	143,60	-2,11%	17:32:33
KONTR	21,46	-3,68%	17:32:11
KONYA	4.822,50	-2,18%	17:31:19
KOZAA	85,55	-1,61%	17:32:20
KOZAL	23,22	-2,85%	17:32:30
KRDMD	21,88	-1,97%	17:32:28
KTLEV	7,18	3,01%	17:32:16
LMKDC	25,36	-2,69%	17:32:22
MAGEN	33,42	-3,47%	17:32:32
MAVI	34,92	-1,19%	17:32:17
MGROS	455,25	-3,75%	17:32:23
MIATK	29,38	-2,59%	17:32:23
MPARK	322,50	-1,38%	17:31:26
OBAMS	48,26	-0,66%	17:31:22
ODAS	4,67	-2,30%	17:32:09

Menkul	Fiyat	%	Zaman
OTKAR	384,25	-1,98%	17:32:30
OYAKC	20,82	-2,44%	17:32:35
PASEU	80,30	2,88%	17:32:27
PETKM	16,59	1,47%	17:32:32
PGSUS	226,90	-4,18%	17:32:34
RALYH	107,10	-3,16%	17:32:08
REEDR	9,52	-2,46%	17:32:28
RYGYO	16,09	2,48%	17:31:48
SAHOL	77,85	-3,17%	17:32:34
SASA	2,96	-2,63%	17:32:33
SELEC	83,55	1,33%	17:32:16
SISE	32,54	-0,67%	17:32:28
SKBNK	4,69	-1,26%	17:32:16
SMRTG	26,68	0,23%	17:32:31
SOKM	32,36	-2,47%	17:32:00
TABGD	165,50	-2,70%	17:32:30
TAVHL	224,00	-3,66%	17:32:21
TCELL	90,60	-0,38%	17:32:27
THYAO	257,25	-1,72%	17:32:35
TKFEN	115,90	-6,31%	17:32:35
TOASO	179,80	-1,75%	17:32:28
TSKB	10,74	-1,83%	17:32:08
TTKOM	56,70	-0,79%	17:30:46
TTRAK	567,00	-0,70%	17:31:04
TUPRS	136,40	1,19%	17:32:20
TURSG	8,26	4,03%	17:32:24
ULKER	107,70	-0,37%	17:32:16
VAKBN	23,66	-1,00%	17:32:27
VESTL	33,12	0,67%	17:32:11
YEOTK	36,84	-3,81%	17:32:25
YKBNK	27,08	-0,22%	17:32:36
ZOREN	2,86	-1,38%	17:32:08