Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	15,13	2,51%	15:50:50
AGHOL	263,75	2,13%	15:50:55
AGROT	7,29	1,82%	15:50:40
AHGAZ	27,64	3,60%	15:45:29
AKBNK	67,15	2,60%	15:50:51
AKSA	9,27	1,31%	15:50:51
AKSEN	35,70	1,77%	15:50:12
ALARK	86,90	2,12%	15:50:19
ALFAS	46,04	1,14%	15:50:38
ALTNY	87,25	-2,40%	15:50:52
ANHYT	79,75	0,82%	15:50:48
ANSGR	91,40	0,88%	15:50:53
ARCLK	127,00	2,01%	15:50:51
ARDYZ	29,00	3,13%	15:50:49
ASELS	163,30	0,99%	15:50:51
ASTOR	93,15	2,19%	15:50:53
AVPGY	65,70	1,08%	15:48:43
BERA	14,82	2,07%	15:50:09
BIMAS	495,75	1,80%	15:50:53
BRSAN	332,25	1,61%	15:50:42
BRYAT	1.858,00	2,03%	15:50:41
BSOKE	14,04	0,14%	15:50:40
BTCIM	4,53	-0,22%	15:49:10
CANTE	1,62	2,53%	15:50:41
CCOLA	49,36	1,19%	15:50:53
CIMSA	49,84	0,56%	15:50:52
CLEBI	1.693,00	3,67%	15:50:25
CWENE	16,88	1,93%	15:50:40
DOAS	186,60	2,92%	15:50:51
DOHOL	15,58	2,16%	15:48:50
ECILC	45,12	0,67%	15:49:14
EFORC	132,70	2,08%	15:50:49
EGEEN	7.530,00	2,07%	15:50:04
EKGYO	18,96	1,44%	15:50:42

Menkul	Fiyat	%	Zaman
ENERY	7,53	0,27%	15:50:47
ENJSA	64,60	1,73%	15:50:49
ENKAI	63,35	0,56%	15:50:53
EREGL	27,04	0,97%	15:50:51
EUPWR	33,24	2,91%	15:50:40
FROTO	93,85	-1,73%	15:50:52
GARAN	138,60	3,51%	15:50:45
GESAN	49,12	1,95%	15:50:51
GLRMK	134,90	2,51%	15:50:32
GOLTS	336,75	1,43%	15:50:55
GRTHO	359,50	-1,51%	15:50:38
GSRAY	1,28	3,23%	15:50:50
GUBRF	248,70	4,94%	15:50:53
HALKB	26,22	2,58%	15:50:41
HEKTS	3,63	1,97%	15:50:46
IEYHO	13,58	-3,00%	15:50:45
IPEKE	59,25	2,69%	15:50:51
ISCTR	14,49	2,84%	15:50:51
ISMEN	40,64	2,52%	15:50:16
KARSN	9,51	1,82%	15:48:45
KCAER	13,27	1,69%	15:50:53
KCHOL	163,40	1,49%	15:50:39
KONTR	22,16	4,73%	15:50:30
KONYA	5.070,00	1,81%	15:50:51
KOZAA	82,15	1,86%	15:50:49
KOZAL	23,78	2,06%	15:50:49
KRDMD	25,18	1,37%	15:50:46
KTLEV	8,22	1,61%	15:50:53
LMKDC	28,76	1,55%	15:50:41
MAGEN	36,08	0,56%	15:50:47
MAVI	42,12	-0,19%	15:50:49
MGROS	492,25	2,02%	15:50:52
MIATK	30,84	1,58%	15:50:51
MPARK	363,50	2,97%	15:50:24

Menkul	Fiyat	%	Zaman
OBAMS	58,55	-0,59%	15:50:27
ODAS	5,21	2,96%	15:50:26
OTKAR	460,25	4,13%	15:50:50
OYAKC	23,82	0,34%	15:50:51
PASEU	90,70	-1,47%	15:50:40
PETKM	17,36	2,12%	15:50:53
PGSUS	259,75	1,86%	15:50:31
RALYH	114,10	2,24%	15:50:49
REEDR	9,01	2,39%	15:50:42
RYGYO	22,20	2,30%	15:50:51
SAHOL	91,00	1,90%	15:50:52
SASA	3,21	2,23%	15:50:51
SELEC	96,55	0,36%	15:50:32
SISE	36,18	1,92%	15:50:22
SKBNK	7,00	2,49%	15:50:40
SMRTG	31,84	1,53%	15:50:01
SOKM	36,22	1,29%	15:50:51
TABGD	196,00	-0,41%	15:50:47
TAVHL	278,25	3,82%	15:50:51
TCELL	93,65	1,52%	15:50:53
THYAO	287,75	0,96%	15:50:52
TKFEN	110,30	-0,09%	15:50:51
TOASO	205,50	0,34%	15:50:49
TSKB	13,42	4,27%	15:50:51
TTKOM	56,95	2,34%	15:50:52
TTRAK	597,00	1,36%	15:50:30
TUPRS	154,30	1,18%	15:50:53
TURSG	8,74	1,75%	15:50:34
ULKER	110,10	1,01%	15:50:51
VAKBN	27,84	3,73%	15:50:27
VESTL	36,58	2,81%	15:50:19
YEOTK	38,68	1,74%	15:49:41
YKBNK	32,60	2,32%	15:50:51
ZOREN	3,26	2,84%	15:50:38