
Menkul |
Fiyat |
% |
Zaman |
AEFES |
15,13 |
2,51% |
15:50:50 |
AGHOL |
263,75 |
2,13% |
15:50:55 |
AGROT |
7,29 |
1,82% |
15:50:40 |
AHGAZ |
27,64 |
3,60% |
15:45:29 |
AKBNK |
67,15 |
2,60% |
15:50:51 |
AKSA |
9,27 |
1,31% |
15:50:51 |
AKSEN |
35,70 |
1,77% |
15:50:12 |
ALARK |
86,90 |
2,12% |
15:50:19 |
ALFAS |
46,04 |
1,14% |
15:50:38 |
ALTNY |
87,25 |
-2,40% |
15:50:52 |
ANHYT |
79,75 |
0,82% |
15:50:48 |
ANSGR |
91,40 |
0,88% |
15:50:53 |
ARCLK |
127,00 |
2,01% |
15:50:51 |
ARDYZ |
29,00 |
3,13% |
15:50:49 |
ASELS |
163,30 |
0,99% |
15:50:51 |
ASTOR |
93,15 |
2,19% |
15:50:53 |
AVPGY |
65,70 |
1,08% |
15:48:43 |
BERA |
14,82 |
2,07% |
15:50:09 |
BIMAS |
495,75 |
1,80% |
15:50:53 |
BRSAN |
332,25 |
1,61% |
15:50:42 |
BRYAT |
1.858,00 |
2,03% |
15:50:41 |
BSOKE |
14,04 |
0,14% |
15:50:40 |
BTCIM |
4,53 |
-0,22% |
15:49:10 |
CANTE |
1,62 |
2,53% |
15:50:41 |
CCOLA |
49,36 |
1,19% |
15:50:53 |
CIMSA |
49,84 |
0,56% |
15:50:52 |
CLEBI |
1.693,00 |
3,67% |
15:50:25 |
CWENE |
16,88 |
1,93% |
15:50:40 |
DOAS |
186,60 |
2,92% |
15:50:51 |
DOHOL |
15,58 |
2,16% |
15:48:50 |
ECILC |
45,12 |
0,67% |
15:49:14 |
EFORC |
132,70 |
2,08% |
15:50:49 |
EGEEN |
7.530,00 |
2,07% |
15:50:04 |
EKGYO |
18,96 |
1,44% |
15:50:42 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
7,53 |
0,27% |
15:50:47 |
ENJSA |
64,60 |
1,73% |
15:50:49 |
ENKAI |
63,35 |
0,56% |
15:50:53 |
EREGL |
27,04 |
0,97% |
15:50:51 |
EUPWR |
33,24 |
2,91% |
15:50:40 |
FROTO |
93,85 |
-1,73% |
15:50:52 |
GARAN |
138,60 |
3,51% |
15:50:45 |
GESAN |
49,12 |
1,95% |
15:50:51 |
GLRMK |
134,90 |
2,51% |
15:50:32 |
GOLTS |
336,75 |
1,43% |
15:50:55 |
GRTHO |
359,50 |
-1,51% |
15:50:38 |
GSRAY |
1,28 |
3,23% |
15:50:50 |
GUBRF |
248,70 |
4,94% |
15:50:53 |
HALKB |
26,22 |
2,58% |
15:50:41 |
HEKTS |
3,63 |
1,97% |
15:50:46 |
IEYHO |
13,58 |
-3,00% |
15:50:45 |
IPEKE |
59,25 |
2,69% |
15:50:51 |
ISCTR |
14,49 |
2,84% |
15:50:51 |
ISMEN |
40,64 |
2,52% |
15:50:16 |
KARSN |
9,51 |
1,82% |
15:48:45 |
KCAER |
13,27 |
1,69% |
15:50:53 |
KCHOL |
163,40 |
1,49% |
15:50:39 |
KONTR |
22,16 |
4,73% |
15:50:30 |
KONYA |
5.070,00 |
1,81% |
15:50:51 |
KOZAA |
82,15 |
1,86% |
15:50:49 |
KOZAL |
23,78 |
2,06% |
15:50:49 |
KRDMD |
25,18 |
1,37% |
15:50:46 |
KTLEV |
8,22 |
1,61% |
15:50:53 |
LMKDC |
28,76 |
1,55% |
15:50:41 |
MAGEN |
36,08 |
0,56% |
15:50:47 |
MAVI |
42,12 |
-0,19% |
15:50:49 |
MGROS |
492,25 |
2,02% |
15:50:52 |
MIATK |
30,84 |
1,58% |
15:50:51 |
MPARK |
363,50 |
2,97% |
15:50:24 |
Menkul |
Fiyat |
% |
Zaman |
OBAMS |
58,55 |
-0,59% |
15:50:27 |
ODAS |
5,21 |
2,96% |
15:50:26 |
OTKAR |
460,25 |
4,13% |
15:50:50 |
OYAKC |
23,82 |
0,34% |
15:50:51 |
PASEU |
90,70 |
-1,47% |
15:50:40 |
PETKM |
17,36 |
2,12% |
15:50:53 |
PGSUS |
259,75 |
1,86% |
15:50:31 |
RALYH |
114,10 |
2,24% |
15:50:49 |
REEDR |
9,01 |
2,39% |
15:50:42 |
RYGYO |
22,20 |
2,30% |
15:50:51 |
SAHOL |
91,00 |
1,90% |
15:50:52 |
SASA |
3,21 |
2,23% |
15:50:51 |
SELEC |
96,55 |
0,36% |
15:50:32 |
SISE |
36,18 |
1,92% |
15:50:22 |
SKBNK |
7,00 |
2,49% |
15:50:40 |
SMRTG |
31,84 |
1,53% |
15:50:01 |
SOKM |
36,22 |
1,29% |
15:50:51 |
TABGD |
196,00 |
-0,41% |
15:50:47 |
TAVHL |
278,25 |
3,82% |
15:50:51 |
TCELL |
93,65 |
1,52% |
15:50:53 |
THYAO |
287,75 |
0,96% |
15:50:52 |
TKFEN |
110,30 |
-0,09% |
15:50:51 |
TOASO |
205,50 |
0,34% |
15:50:49 |
TSKB |
13,42 |
4,27% |
15:50:51 |
TTKOM |
56,95 |
2,34% |
15:50:52 |
TTRAK |
597,00 |
1,36% |
15:50:30 |
TUPRS |
154,30 |
1,18% |
15:50:53 |
TURSG |
8,74 |
1,75% |
15:50:34 |
ULKER |
110,10 |
1,01% |
15:50:51 |
VAKBN |
27,84 |
3,73% |
15:50:27 |
VESTL |
36,58 |
2,81% |
15:50:19 |
YEOTK |
38,68 |
1,74% |
15:49:41 |
YKBNK |
32,60 |
2,32% |
15:50:51 |
ZOREN |
3,26 |
2,84% |
15:50:38 |

Çerez Kullanımı
Zirve Tema, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.