
Menkul |
Fiyat |
% |
Zaman |
AEFES |
136,20 |
0,15% |
17:32:36 |
AGHOL |
245,70 |
-0,20% |
17:32:29 |
AGROT |
6,79 |
-3,00% |
17:32:12 |
AHGAZ |
28,68 |
0,21% |
17:32:10 |
AKBNK |
57,75 |
-1,45% |
17:32:34 |
AKSA |
8,86 |
-2,10% |
17:32:14 |
AKSEN |
32,64 |
-1,98% |
17:32:30 |
ALARK |
76,10 |
-2,62% |
17:32:17 |
ALFAS |
40,02 |
-1,91% |
17:32:36 |
ALTNY |
93,35 |
5,78% |
17:32:29 |
ANHYT |
72,25 |
-0,07% |
17:32:09 |
ANSGR |
83,30 |
-2,00% |
17:31:39 |
ARCLK |
111,30 |
0,63% |
17:32:33 |
ARDYZ |
25,38 |
-3,28% |
17:32:27 |
ASELS |
142,10 |
-1,66% |
17:32:34 |
ASTOR |
87,10 |
-3,44% |
17:32:30 |
AVPGY |
59,20 |
0,34% |
17:32:23 |
BERA |
13,89 |
0,07% |
17:32:35 |
BIMAS |
484,75 |
-3,63% |
17:32:30 |
BRSAN |
305,50 |
-2,32% |
17:32:23 |
BRYAT |
1.711,00 |
-0,93% |
17:32:28 |
BSOKE |
15,99 |
0,95% |
17:31:40 |
BTCIM |
5,23 |
2,55% |
17:32:32 |
CANTE |
1,47 |
-1,34% |
17:32:30 |
CCOLA |
47,50 |
-0,59% |
17:32:32 |
CIMSA |
45,42 |
-1,26% |
17:32:20 |
CLEBI |
1.595,00 |
-2,45% |
17:32:31 |
CWENE |
13,74 |
-1,79% |
17:32:09 |
DOAS |
169,00 |
-0,59% |
17:32:22 |
DOHOL |
14,48 |
-0,82% |
17:32:23 |
ECILC |
42,04 |
-1,68% |
17:32:28 |
EFORC |
112,10 |
0,54% |
17:31:31 |
EGEEN |
7.495,00 |
-2,79% |
17:32:11 |
EKGYO |
14,52 |
-3,90% |
17:32:35 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
6,33 |
0,48% |
17:31:48 |
ENJSA |
53,60 |
-1,20% |
17:32:00 |
ENKAI |
62,45 |
-2,04% |
17:31:46 |
EREGL |
26,56 |
-0,15% |
17:32:29 |
EUPWR |
24,58 |
-1,29% |
17:32:08 |
FROTO |
83,00 |
-1,31% |
17:32:21 |
GARAN |
114,50 |
-0,52% |
17:32:21 |
GESAN |
39,04 |
-1,16% |
17:32:23 |
GOLTS |
313,00 |
-2,03% |
17:32:20 |
GRTHO |
379,25 |
-0,07% |
17:32:32 |
GSRAY |
1,61 |
-2,42% |
17:31:59 |
GUBRF |
228,90 |
2,42% |
17:32:35 |
HALKB |
20,10 |
-1,76% |
17:32:31 |
HEKTS |
2,94 |
-1,34% |
17:32:01 |
IEYHO |
13,45 |
-2,39% |
17:32:15 |
ISCTR |
11,50 |
0,97% |
17:32:35 |
ISMEN |
33,96 |
-2,41% |
17:32:32 |
KARSN |
9,08 |
-2,26% |
17:32:28 |
KCAER |
12,57 |
-2,10% |
17:31:12 |
KCHOL |
143,60 |
-2,11% |
17:32:33 |
KONTR |
21,46 |
-3,68% |
17:32:11 |
KONYA |
4.822,50 |
-2,18% |
17:31:19 |
KOZAA |
85,55 |
-1,61% |
17:32:20 |
KOZAL |
23,22 |
-2,85% |
17:32:30 |
KRDMD |
21,88 |
-1,97% |
17:32:28 |
KTLEV |
7,18 |
3,01% |
17:32:16 |
LMKDC |
25,36 |
-2,69% |
17:32:22 |
MAGEN |
33,42 |
-3,47% |
17:32:32 |
MAVI |
34,92 |
-1,19% |
17:32:17 |
MGROS |
455,25 |
-3,75% |
17:32:23 |
MIATK |
29,38 |
-2,59% |
17:32:23 |
MPARK |
322,50 |
-1,38% |
17:31:26 |
OBAMS |
48,26 |
-0,66% |
17:31:22 |
ODAS |
4,67 |
-2,30% |
17:32:09 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
384,25 |
-1,98% |
17:32:30 |
OYAKC |
20,82 |
-2,44% |
17:32:35 |
PASEU |
80,30 |
2,88% |
17:32:27 |
PETKM |
16,59 |
1,47% |
17:32:32 |
PGSUS |
226,90 |
-4,18% |
17:32:34 |
RALYH |
107,10 |
-3,16% |
17:32:08 |
REEDR |
9,52 |
-2,46% |
17:32:28 |
RYGYO |
16,09 |
2,48% |
17:31:48 |
SAHOL |
77,85 |
-3,17% |
17:32:34 |
SASA |
2,96 |
-2,63% |
17:32:33 |
SELEC |
83,55 |
1,33% |
17:32:16 |
SISE |
32,54 |
-0,67% |
17:32:28 |
SKBNK |
4,69 |
-1,26% |
17:32:16 |
SMRTG |
26,68 |
0,23% |
17:32:31 |
SOKM |
32,36 |
-2,47% |
17:32:00 |
TABGD |
165,50 |
-2,70% |
17:32:30 |
TAVHL |
224,00 |
-3,66% |
17:32:21 |
TCELL |
90,60 |
-0,38% |
17:32:27 |
THYAO |
257,25 |
-1,72% |
17:32:35 |
TKFEN |
115,90 |
-6,31% |
17:32:35 |
TOASO |
179,80 |
-1,75% |
17:32:28 |
TSKB |
10,74 |
-1,83% |
17:32:08 |
TTKOM |
56,70 |
-0,79% |
17:30:46 |
TTRAK |
567,00 |
-0,70% |
17:31:04 |
TUPRS |
136,40 |
1,19% |
17:32:20 |
TURSG |
8,26 |
4,03% |
17:32:24 |
ULKER |
107,70 |
-0,37% |
17:32:16 |
VAKBN |
23,66 |
-1,00% |
17:32:27 |
VESTL |
33,12 |
0,67% |
17:32:11 |
YEOTK |
36,84 |
-3,81% |
17:32:25 |
YKBNK |
27,08 |
-0,22% |
17:32:36 |
ZOREN |
2,86 |
-1,38% |
17:32:08 |

Çerez Kullanımı
Zirve Tema, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.