Canlı Borsa - Düzce Şehir Gazetesi

Menkul	Fiyat	%	Zaman
AEFES	135,80	-0,15%	16:56:30
AGHOL	245,00	-0,49%	16:55:54
AGROT	6,74	-3,71%	16:55:38
AHGAZ	28,54	-0,28%	16:56:23
AKBNK	57,55	-1,79%	16:56:32
AKSA	8,81	-2,65%	16:56:32
AKSEN	32,66	-1,92%	16:54:33
ALARK	75,90	-2,88%	16:56:24
ALFAS	39,72	-2,65%	16:56:10
ALTNY	95,30	7,99%	16:56:33
ANHYT	71,85	-0,62%	16:54:38
ANSGR	83,25	-2,06%	16:55:40
ARCLK	110,20	-0,36%	16:55:31
ARDYZ	25,24	-3,81%	16:56:06
ASELS	142,10	-1,66%	16:56:29
ASTOR	86,90	-3,66%	16:56:26
AVPGY	58,50	-0,85%	16:55:23
BERA	13,95	0,50%	16:56:21
BIMAS	480,75	-4,42%	16:56:33
BRSAN	305,00	-2,48%	16:56:24
BRYAT	1.707,00	-1,16%	16:54:19
BSOKE	15,91	0,44%	16:56:25
BTCIM	5,25	2,94%	16:56:23
CANTE	1,46	-2,01%	16:56:10
CCOLA	46,88	-1,88%	16:56:21
CIMSA	44,82	-2,57%	16:56:27
CLEBI	1.582,00	-3,24%	16:56:23
CWENE	13,60	-2,79%	16:56:33
DOAS	167,70	-1,35%	16:56:25
DOHOL	14,43	-1,16%	16:56:13
ECILC	41,86	-2,10%	16:56:20
EFORC	111,70	0,18%	16:56:25
EGEEN	7.467,50	-3,15%	16:54:44
EKGYO	14,39	-4,77%	16:56:30

Menkul	Fiyat	%	Zaman
ENERY	6,35	0,79%	16:55:53
ENJSA	53,35	-1,66%	16:56:33
ENKAI	62,00	-2,75%	16:56:23
EREGL	26,92	1,20%	16:56:27
EUPWR	24,10	-3,21%	16:56:33
FROTO	81,70	-2,85%	16:56:33
GARAN	114,40	-0,61%	16:56:00
GESAN	38,54	-2,43%	16:56:14
GOLTS	312,25	-2,27%	16:56:25
GRTHO	376,50	-0,79%	16:56:16
GSRAY	1,61	-2,42%	16:55:52
GUBRF	223,70	0,09%	16:56:24
HALKB	19,97	-2,39%	16:55:53
HEKTS	2,92	-2,01%	16:56:28
IEYHO	13,38	-2,90%	16:56:09
ISCTR	11,41	0,18%	16:56:23
ISMEN	33,98	-2,36%	16:56:14
KARSN	9,06	-2,48%	16:56:23
KCAER	12,55	-2,26%	16:56:09
KCHOL	143,10	-2,45%	16:56:17
KONTR	21,32	-4,31%	16:56:24
KONYA	4.785,00	-2,94%	16:55:07
KOZAA	84,95	-2,30%	16:55:00
KOZAL	23,16	-3,10%	16:56:30
KRDMD	21,88	-1,97%	16:56:25
KTLEV	7,12	2,15%	16:56:31
LMKDC	25,12	-3,61%	16:56:20
MAGEN	33,30	-3,81%	16:56:14
MAVI	34,80	-1,53%	16:56:09
MGROS	455,50	-3,70%	16:56:29
MIATK	29,22	-3,12%	16:56:12
MPARK	319,00	-2,45%	16:56:13
OBAMS	48,38	-0,41%	16:56:29
ODAS	4,64	-2,93%	16:54:53

Menkul	Fiyat	%	Zaman
OTKAR	383,25	-2,23%	16:56:28
OYAKC	20,74	-2,81%	16:56:33
PASEU	79,80	2,24%	16:56:29
PETKM	16,27	-0,49%	16:56:31
PGSUS	224,90	-5,03%	16:56:24
RALYH	106,30	-3,89%	16:56:09
REEDR	9,48	-2,87%	16:56:26
RYGYO	16,09	2,48%	16:56:30
SAHOL	78,05	-2,92%	16:56:33
SASA	2,95	-2,96%	16:56:21
SELEC	83,55	1,33%	16:56:10
SISE	32,40	-1,10%	16:56:29
SKBNK	4,68	-1,47%	16:56:19
SMRTG	26,50	-0,45%	16:44:56
SOKM	32,30	-2,65%	16:56:30
TABGD	165,80	-2,53%	16:56:33
TAVHL	222,20	-4,43%	16:56:33
TCELL	90,10	-0,93%	16:56:31
THYAO	257,00	-1,81%	16:56:33
TKFEN	115,30	-6,79%	16:56:22
TOASO	178,90	-2,24%	16:56:24
TSKB	10,69	-2,29%	16:56:19
TTKOM	56,25	-1,57%	16:55:23
TTRAK	562,50	-1,49%	16:56:22
TUPRS	136,30	1,11%	16:56:29
TURSG	8,23	3,65%	16:56:09
ULKER	106,80	-1,20%	16:56:30
VAKBN	23,56	-1,42%	16:56:14
VESTL	32,68	-0,67%	16:55:48
YEOTK	36,68	-4,23%	16:56:04
YKBNK	27,10	-0,15%	16:56:33
ZOREN	2,85	-1,72%	16:56:27